Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  McPepe's PEPES | US$0,000008489 | 0,46% | -1,75% | - | US$57.033,23 | - |
| 3402 |  BlockchainSpace GUILD | US$0,002361 | -0,75% | 0,63% | - | US$56.900,37 | - |
| 3403 |  EbisusBay Fortune FRTN | US$0,05539 | 3,30% | -13,95% | - | US$55.643,19 | - |
| 3404 |  reBaked BAKED | US$0,002021 | 34,14% | 44,77% | - | US$56.889,89 | - |
| 3405 |  Liza LIZA | US$0,0005313 | 183,71% | 179,24% | - | US$56.766,49 | - |
| 3406 |  VINU Network VNN | US$0,06011 | 0,01% | -0,10% | - | US$56.228,67 | - |
| 3407 |  Adanaspor Fan Token ADANA | US$0,006986 | 112,05% | 187,61% | - | US$55.951,67 | - |
| 3408 |  Toad Killer $TOAD | US$0,00000001027 | -1,58% | -22,85% | - | US$58.432,33 | - |
| 3409 |  Centurion Invest CIX | US$0,002988 | -10,27% | -18,86% | - | US$56.498,46 | - |
| 3410 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06051 | 1,71% | 7,01% | - | US$55.346,19 | - |
| 3411 |  BITCOLOJIX BTCIX | US$1,36 | -0,54% | -0,51% | - | US$56.269,31 | - |
| 3412 |  SHEESH SHS | US$0,000001005 | 12,59% | 170,35% | - | US$56.016,22 | - |
| 3413 |  NIX NIX | US$0,008591 | 21,13% | 182,65% | - | US$56.350,21 | - |
| 3414 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,06% | 13,03% | - | US$56.178,33 | - |
| 3415 |  French Connection Finance FCF | US$0,0001201 | 0,25% | -2,66% | - | US$55.755,74 | - |
| 3416 |  Stackswap STSW | US$0,02390 | 0,02% | -5,46% | - | US$55.790,62 | - |
| 3417 |  poundtoken GBPT | US$1,19 | -2,70% | -1,18% | - | US$55.664,31 | - |
| 3418 |  XENO Governance GXE | US$0,05398 | -7,07% | -7,63% | - | US$55.497,65 | - |
| 3419 |  Trinity Network Credit TNC | US$0,0001766 | 1,44% | 19,02% | - | US$55.773,70 | - |
| 3420 |  Changer CNG | US$0,03201 | 19,09% | 17,38% | - | US$55.046,23 | - |
| 3421 |  peg-eUSD PEUSD | US$0,9670 | -0,14% | 1,43% | - | US$55.282,61 | - |
| 3422 |  Day By Day DBD | US$0,006356 | 3,45% | 24,80% | - | US$55.916,70 | - |
| 3423 |  Tari World TARI | US$0,7112 | 1,48% | 6,41% | - | US$54.869,86 | - |
| 3424 |  BIDZ Coin BIDZ | US$0,004965 | -8,52% | -16,97% | - | US$57.479,88 | - |
| 3425 |  Rangers Fan Token RFT | US$0,008770 | 2,34% | 0,11% | - | US$54.403,92 | - |
| 3426 |  Alfprotocol ALF | US$0,000009173 | 21,59% | -2,06% | - | US$54.248,19 | - |
| 3427 |  UGAS UGAS | US$0,0005994 | -3,11% | -28,58% | - | US$50.954,93 | - |
| 3428 |  BITONE BIO | US$0,007502 | -2,62% | -6,28% | - | US$52.671,25 | - |
| 3429 |  SonarWatch SONAR | US$0,003877 | -3,96% | 4,76% | - | US$54.287,17 | - |
| 3430 |  Newton NEW | US$0,00003190 | -8,50% | -10,37% | - | US$54.268,46 | - |
| 3431 |  GSA Coin GSA | US$2,82 | 0,00% | -1,66% | - | US$54.165,04 | - |
| 3432 |  SolanaSail SAIL | US$0,004473 | -9,69% | -50,53% | - | US$54.398,80 | - |
| 3433 |  SpaceXCoin SPXC | US$0,000000000213 | -5,39% | 8,78% | - | US$54.279,76 | - |
| 3434 |  DucatusX DUCX | US$0,006432 | -0,18% | -3,63% | - | US$54.008,47 | - |
| 3435 |  Gençlerbirliği Fan Token GBSK | US$0,006601 | 86,40% | 174,36% | - | US$53.535,67 | - |
| 3436 |  Zeepin ZPT | US$0,0001976 | 3,15% | 6,56% | - | US$53.803,54 | - |
| 3437 |  Modex MODEX | US$0,07673 | 7,59% | -0,46% | - | US$53.558,41 | - |
| 3438 |  Indigo Protocol - iUSD IUSD | US$0,9303 | -0,16% | 0,76% | - | US$53.625,02 | - |
| 3439 |  Your Future Exchange YFX | US$0,06611 | -0,10% | -5,80% | - | US$53.588,19 | - |
| 3440 |  Mobius MOBI | US$0,005985 | -0,21% | 1,03% | - | US$53.365,42 | - |
| 3441 |  A3S Protocol AA | US$0,4391 | -1,22% | -2,03% | - | US$53.273,66 | - |
| 3442 |  Shina Inu SHI | US$0,0000006895 | 12,04% | 5,38% | - | US$53.208,16 | - |
| 3443 |  Gora GORA | US$0,2814 | -1,14% | 50,59% | - | US$50.649,02 | - |
| 3444 |  Atlas FC Fan Token ATLAS | US$0,8462 | -0,69% | 11,28% | - | US$52.906,80 | - |
| 3445 |  PlatinX PTX | US$0,002111 | -1,09% | -0,02% | - | US$52.941,62 | - |
| 3446 |  Ndau NDAU | US$9,21 | -1,00% | -7,13% | - | US$53.183,94 | - |
| 3447 |  Kryxivia KXA | US$0,003070 | 1,35% | 4,49% | - | US$52.673,72 | - |
| 3448 |  Metal Blockchain METAL | US$0,06858 | 6,68% | 28,18% | - | US$52.418,74 | - |
| 3449 |  GAMER GMR | US$0,007423 | 1,78% | -0,33% | - | US$52.533,85 | - |
| 3450 |  Jared From Subway JARED | US$0,0000007706 | 0,60% | -8,16% | - | US$52.865,65 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.