Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 10,00% | 22,22% | - | US$173,68 | - |
| 6152 |  AMAUROT AMA | US$0,02150 | -6,94% | 6,42% | - | US$248,78 | - |
| 6153 |  P Pizza PPIZZA | US$0,0000003862 | 20,88% | 31,70% | - | US$173,09 | - |
| 6154 |  Unstoppable:DeFi UND | US$0,03780 | 12,44% | 26,40% | - | US$172,13 | - |
| 6155 |  HecoFi HFI | US$0,00002281 | 10,94% | 9,99% | - | US$171,77 | - |
| 6156 |  Equilibrium EDX | US$0,0001139 | -1,09% | 8,02% | - | US$171,75 | - |
| 6157 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 0,51% | 9,89% | - | US$171,15 | - |
| 6158 |  MoonEdge MOONED | US$0,001964 | -0,18% | -3,23% | - | US$170,96 | - |
| 6159 |  Blocknet BLOCK | US$0,08892 | 3,28% | -9,45% | - | US$170,78 | - |
| 6160 |  Golden Doge GDOGE | US$0,000000000003 | 2,26% | -4,27% | - | US$170,43 | - |
| 6161 |  MARIO CEO MARIO | US$0,000000000000 | -3,53% | -2,92% | - | US$170,43 | - |
| 6162 |  Get Money Token GMTKN | US$0,0000001711 | 11,44% | -1,38% | - | US$170,20 | - |
| 6163 |  Quoll Finance QUO | US$0,0009810 | -1,40% | -2,87% | - | US$171,88 | - |
| 6164 |  IOEX IOEX | US$0,003826 | -3,13% | 0,65% | - | US$169,91 | - |
| 6165 |  Tweety TWEETY | US$0,0000006427 | 12,41% | 16,32% | - | US$169,60 | - |
| 6166 |  Zoo Token ZOOT | US$0,000000000004 | 4,56% | 12,99% | - | US$169,37 | - |
| 6167 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | 3,75% | -8,31% | - | US$167,47 | - |
| 6168 |  DXdao DXD | US$881,22 | -4,43% | 28,34% | - | US$165,11 | - |
| 6169 |  Musk Metaverse METAMUSK | US$0,000000000485 | -4,98% | -2,41% | - | US$167,19 | - |
| 6170 |  CRODEX CRX | US$2,07 | 2,86% | 18,79% | - | US$167,07 | - |
| 6171 |  DOJO DOJO | US$0,000000000578 | -0,01% | -0,09% | - | US$165,64 | - |
| 6172 |  DKEY BANK DKEY | US$0,3870 | -0,34% | -5,04% | - | US$165,39 | - |
| 6173 |  KlayFi Finance KFI | US$0,001098 | -1,40% | 10,05% | - | US$164,99 | - |
| 6174 |  CLIMB TOKEN FINANCE CLIMB | US$0,4566 | 0,88% | 7,92% | - | US$164,82 | - |
| 6175 |  Infinite Launch ILA | US$0,0001826 | -0,09% | 7,70% | - | US$164,37 | - |
| 6176 |  CryptoBlades Kingdoms KING | US$0,0005915 | 7,74% | 9,21% | - | US$164,26 | - |
| 6177 |  BasketCoin BSKT | US$0,06870 | 1,72% | 9,19% | - | US$163,40 | - |
| 6178 |  YES Token YES | US$0,0002110 | -4,97% | -20,98% | - | US$123,43 | - |
| 6179 |  Kitten Coin KITTENS | US$0,000000000070 | 1,63% | 17,12% | - | US$163,19 | - |
| 6180 |  Alias ALIAS | US$0,01609 | 3,56% | 6,98% | - | US$165,56 | - |
| 6181 |  LSDoge LSDOGE | US$0,000000000599 | 3,87% | -32,08% | - | US$161,47 | - |
| 6182 |  DODbase DODB | US$0,00001250 | -0,50% | -13,38% | - | US$161,07 | - |
| 6183 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$162,61 | - |
| 6184 |  Sanshu Inu SANSHU | US$0,000000000016 | 11,28% | 36,36% | - | US$160,69 | - |
| 6185 |  Chirp Finance CHIRP | US$0,001376 | 1,79% | -7,21% | - | US$160,37 | - |
| 6186 |  Smudge Cat SMUDCAT | US$0,000009818 | 11,61% | 17,34% | - | US$159,03 | - |
| 6187 |  Atlantis ATLAS | US$0,05641 | -0,19% | -0,82% | - | US$159,04 | - |
| 6188 |  CoinsPaid CPD | US$0,005180 | 0,03% | -0,02% | - | US$158,69 | - |
| 6189 |  Moola Market MOO | US$0,003267 | 4,32% | -8,96% | - | US$158,59 | - |
| 6190 |  Fame Reward Plus FRP | US$0,2200 | -28,78% | 6,63% | - | US$157,54 | - |
| 6191 |  renZEC RENZEC | US$47,00 | 6,07% | 22,40% | - | US$155,97 | - |
| 6192 |  Scrap SCRAP | US$0,001082 | -8,57% | -51,67% | - | US$157,39 | - |
| 6193 |  Voltz VOLTZ | US$0,003623 | -0,72% | 6,09% | - | US$156,80 | - |
| 6194 |  Kitsumon $KMC | US$0,00001505 | 0,13% | -6,25% | - | US$156,63 | - |
| 6195 |  Ankr Staked FTM ankrFTM | US$0,2788 | -4,38% | 7,43% | - | US$156,54 | - |
| 6196 |  BIB Token BIB | US$0,0001335 | 0,77% | 0,24% | - | US$163,27 | - |
| 6197 |  TokenFi2.0 TOKEN2.0 | US$0,000004491 | -0,84% | -34,85% | - | US$155,41 | - |
| 6198 |  WingSwap WIS | US$0,00005344 | -3,79% | 7,89% | - | US$155,25 | - |
| 6199 |  DOPE Coin DOPE | US$0,0002774 | 10,35% | 5,39% | - | US$154,97 | - |
| 6200 |  Wirtual WIRTUAL | US$0,002978 | -7,70% | 1,24% | - | US$154,76 | - |
Tabel di atas menampilkan halaman 124 dari total 177 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.