Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.693,12 | 2,91% | 5,02% | US$716.902.433.923 | US$37.762.672.382 | 19.537.787 BTC |
| 2 |  Ethereum ETH | US$2.120,56 | 12,24% | 17,77% | US$255.032.647.816 | US$24.709.695.029 | 120.266.597 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | -0,01% | US$86.271.992.581 | US$71.681.797.266 | 86.263.964.467 USDT |
| 4 |  BNB BNB | US$251,51 | 1,78% | 8,54% | US$38.154.734.511 | US$1.116.630.429 | 151.702.143 BNB |
| 5 |  XRP XRP | US$0,6675 | -2,99% | 10,06% | US$35.811.897.112 | US$3.292.007.279 | 53.652.766.196 XRP |
| 6 |  USDC USDC | US$1,0000 | -0,01% | -0,02% | US$24.180.753.746 | US$7.796.943.402 | 24.181.817.911 USDC |
| 7 |  Solana SOL | US$45,44 | 5,22% | 13,03% | US$19.133.073.939 | US$2.830.770.419 | 421.017.635 SOL |
| 8 |  Cardano ADA | US$0,3683 | 2,79% | 13,99% | US$12.988.334.757 | US$685.476.982 | 35.262.271.524 ADA |
| 9 |  Dogecoin DOGE | US$0,07346 | -2,68% | 8,14% | US$10.414.129.675 | US$964.429.145 | 141.764.306.384 DOGE |
| 10 |  TRON TRX | US$0,09890 | 0,50% | -0,39% | US$8.774.068.423 | US$337.814.624 | 88.714.238.456 TRX |
| 11 |  Toncoin TON | US$2,47 | -7,14% | 10,52% | US$8.477.997.726 | US$106.289.769 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$14,64 | -2,02% | 33,00% | US$8.149.987.938 | US$1.596.172.473 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,8565 | 8,49% | 29,56% | US$7.921.842.650 | US$801.686.348 | 9.248.978.968 MATIC |
| 14 |  Polkadot DOT | US$5,09 | 0,67% | 9,75% | US$6.381.164.408 | US$371.195.493 | 1.254.318.758 DOT |
| 15 |  Wrapped Bitcoin WBTC | US$36.720,12 | 2,76% | 5,39% | US$6.016.293.663 | US$487.273.600 | 163.842 WBTC |
| 16 |  Litecoin LTC | US$73,75 | 0,78% | 6,28% | US$5.447.030.852 | US$563.715.610 | 73.855.833 LTC |
| 17 |  Dai DAI | US$1,00 | 0,08% | 0,02% | US$5.350.080.097 | US$313.649.994 | 5.347.888.596 DAI |
| 18 |  Shiba Inu SHIB | US$0,000008228 | -0,85% | 4,71% | US$4.848.969.936 | US$302.471.582 | 589.346.914.631.298 SHIB |
| 19 |  Bitcoin Cash BCH | US$239,76 | -2,41% | 1,80% | US$4.688.430.745 | US$386.966.813 | 19.554.400 BCH |
| 20 |  Avalanche AVAX | US$12,97 | -0,38% | 9,11% | US$4.609.939.421 | US$465.665.899 | 355.365.855 AVAX |
| 21 |  UNUS SED LEO LEO | US$4,07 | 0,40% | 3,63% | US$3.781.353.886 | US$676.867 | 928.598.289 LEO |
| 22 |  OKB OKB | US$61,32 | 7,87% | 34,99% | US$3.679.056.519 | US$41.873.488 | 60.000.000 OKB |
| 23 |  Stellar XLM | US$0,1230 | -3,87% | 2,65% | US$3.436.007.592 | US$211.926.293 | 27.944.294.166 XLM |
| 24 |  Cosmos ATOM | US$9,03 | 4,01% | 15,08% | US$3.374.803.785 | US$251.586.870 | 373.831.846 ATOM |
| 25 |  TrueUSD TUSD | US$0,9990 | -0,03% | -0,02% | US$3.346.378.234 | US$438.830.262 | 3.349.570.520 TUSD |
| 26 |  Monero XMR | US$170,14 | 1,69% | -0,51% | US$3.123.013.343 | US$130.627.064 | 18.355.944 XMR |
| 27 |  Ethereum Classic ETC | US$20,62 | 12,27% | 19,21% | US$2.968.479.719 | US$699.714.007 | 143.940.983 ETC |
| 28 |  Uniswap UNI | US$5,15 | -0,83% | 9,63% | US$3.027.547.505 | US$268.353.907 | 588.187.016 UNI |
| 29 |  Filecoin FIL | US$4,50 | 1,13% | 9,84% | US$2.092.764.301 | US$258.859.659 | 465.501.926 FIL |
| 30 |  Cronos CRO | US$0,08397 | 4,14% | 25,63% | US$2.121.236.537 | US$24.326.171 | 25.263.013.692 CRO |
| 31 |  Lido DAO LDO | US$2,34 | 19,81% | 33,10% | US$2.081.338.260 | US$311.539.278 | 890.175.048 LDO |
| 32 |  Kaspa KAS | US$0,09226 | 18,26% | 80,42% | US$1.979.706.457 | US$157.880.341 | 21.458.106.653 KAS |
| 33 |  Hedera HBAR | US$0,05977 | -1,38% | 7,73% | US$2.005.230.079 | US$105.126.121 | 33.547.391.836 HBAR |
| 34 |  BUSD BUSD | US$1,00 | 0,00% | -0,01% | US$1.885.596.586 | US$785.867.378 | 1.884.986.957 BUSD |
| 35 |  Internet Computer ICP | US$4,10 | -4,27% | 1,99% | US$1.836.832.091 | US$67.631.342 | 448.427.484 ICP |
| 36 |  Aptos APT | US$7,30 | -1,74% | 9,21% | US$1.817.472.207 | US$244.110.358 | 249.082.485 APT |
| 37 |  VeChain VET | US$0,02197 | -3,05% | 14,28% | US$1.597.535.451 | US$74.063.932 | 72.714.516.834 VET |
| 38 |  Optimism OP | US$1,74 | 13,58% | 26,69% | US$1.530.943.974 | US$343.115.224 | 880.917.403 OP |
| 39 |  Arbitrum ARB | US$1,21 | 10,18% | 21,77% | US$1.538.428.036 | US$789.029.710 | 1.275.000.000 ARB |
| 40 |  Aave AAVE | US$100,70 | 0,80% | 9,52% | US$1.473.452.248 | US$331.074.935 | 14.631.931 AAVE |
| 41 |  NEAR Protocol NEAR | US$1,44 | -2,70% | -5,77% | US$1.425.641.824 | US$212.593.596 | 992.674.873 NEAR |
| 42 |  Mantle MNT | US$0,4593 | 5,69% | 13,97% | US$1.426.705.788 | US$145.187.544 | 3.105.990.005 MNT |
| 43 |  Injective INJ | US$16,42 | -3,39% | 14,29% | US$1.375.057.191 | US$180.692.083 | 83.755.556 INJ |
| 44 |  Maker MKR | US$1.371,90 | 4,20% | 4,90% | US$1.341.215.203 | US$118.967.667 | 977.631 MKR |
| 45 |  THORChain RUNE | US$3,94 | 17,85% | 40,17% | US$1.329.436.817 | US$399.470.304 | 337.768.593 RUNE |
| 46 |  Quant QNT | US$107,45 | 0,38% | 8,15% | US$1.297.241.388 | US$38.548.228 | 12.072.738 QNT |
| 47 |  The Graph GRT | US$0,1359 | 1,44% | 25,22% | US$1.261.955.688 | US$159.724.047 | 9.282.867.193 GRT |
| 48 |  Immutable IMX | US$0,9012 | 5,24% | 29,75% | US$1.128.174.840 | US$113.375.124 | 1.251.798.947 IMX |
| 49 |  MultiversX EGLD | US$41,76 | -2,39% | 26,61% | US$1.093.439.558 | US$87.077.178 | 26.186.146 EGLD |
| 50 |  Algorand ALGO | US$0,1238 | -2,97% | 11,18% | US$990.181.442 | US$84.773.357 | 8.001.161.032 ALGO |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.