Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.108,23 | 11,86% | 17,10% | US$18.892.322.432 | US$34.725.693 | 8.961.205 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09882 | 0,68% | -0,43% | US$8.766.623.542 | US$1.940.904 | 88.713.655.405 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,86 | 3,64% | 29,11% | US$4.273.051.567 | US$0,7500 | 1.107.968.076 WEOS |
| 204 |  UnlimitedIP UIP | US$1,25 | -0,88% | 13,08% | US$2.099.919.490 | US$113.574 | 1.679.985.525 UIP |
| 205 |  Bitcoin BEP2 BTCB | US$36.785,47 | 2,95% | 5,39% | US$1.982.131.950 | US$413.228.382 | 53.884 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05899 | -3,04% | 8,88% | US$1.979.088.867 | US$404.252 | 33.547.391.836 WHBAR |
| 207 |  Wrapped Beacon ETH WBETH | US$2.164,49 | 12,19% | 17,79% | US$1.657.808.275 | US$8.802.658 | 765.910 WBETH |
| 208 |  HEX HEX | US$0,008651 | 10,07% | -5,77% | US$1.500.244.233 | US$1.092.211 | 173.411.074.413 HEX |
| 209 |  Trexcoin TREX | US$1,29 | 2,79% | 20,63% | US$1.303.336.475 | US$101.892 | 1.006.849.553 TREX |
| 210 |  Bitcoin Classic BXC | US$1.598,15 | 6,33% | 60,01% | US$959.125.075 | US$114.516 | 600.147 BXC |
| 211 |  Rollbit Coin RLB | US$0,2408 | 8,69% | 14,08% | US$793.983.449 | US$14.332.562 | 3.296.951.621 RLB |
| 212 |  FTX Token FTT | US$2,19 | 61,14% | 74,63% | US$720.769.352 | US$371.453.489 | 328.895.104 FTT |
| 213 |  Frax FRAX | US$1,0000 | 0,00% | -0,03% | US$671.695.371 | US$14.744.263 | 671.723.781 FRAX |
| 214 |  Wrapped BNB WBNB | US$251,43 | 1,77% | 8,49% | US$607.047.627 | US$275.247.425 | 2.414.385 WBNB |
| 215 |  WEMIX WEMIX | US$1,87 | -1,72% | 46,42% | US$604.952.571 | US$15.959.069 | 323.129.484 WEMIX |
| 216 |  TNC Coin TNC | US$0,1034 | 1,62% | 0,21% | US$604.992.848 | US$187.836 | 5.851.183.164 TNC |
| 217 |  Cheelee CHEEL | US$9,88 | 2,65% | 6,12% | US$531.848.456 | US$5.241.388 | 53.837.843 CHEEL |
| 218 |  Venus BNB vBNB | US$5,73 | -39,57% | -39,40% | US$482.943.471 | US$309.199.618 | 84.327.095 vBNB |
| 219 |  BitTorrent BTTOLD | US$0,0004571 | -2,67% | 84,70% | US$452.513.620 | US$2.529,03 | 990.000.000.000 BTTOLD |
| 220 |  Radix XRD | US$0,04158 | -2,87% | -0,10% | US$428.097.031 | US$4.127.321 | 10.294.915.740 XRD |
| 221 |  Wrapped Kava WKAVA | US$0,7640 | 2,57% | -88,16% | US$380.235.741 | US$2.228,01 | 497.668.960 WKAVA |
| 222 |  Huobi BTC HBTC | US$41.033,15 | 7,77% | 17,83% | US$368.046.756 | US$33.095,53 | 8.969 HBTC |
| 223 |  USDJ USDJ | US$1,13 | -0,08% | -0,33% | US$308.007.512 | US$1.459.288 | 273.703.892 USDJ |
| 224 |  Aleph Zero AZERO | US$1,12 | -1,10% | 18,18% | US$297.779.183 | US$3.400.022 | 266.778.951 AZERO |
| 225 |  Polymath POLY | US$0,3045 | 0,88% | 5,28% | US$281.683.804 | US$330.220 | 924.998.413 POLY |
| 226 |  Ark ARK | US$1,52 | 7,55% | 52,42% | US$268.963.392 | US$233.637.373 | 176.806.904 ARK |
| 227 |  Pendle PENDLE | US$1,11 | 17,27% | 22,80% | US$261.239.793 | US$55.895.490 | 235.685.588 PENDLE |
| 228 |  Orbler ORBR | US$0,2503 | -7,83% | -8,59% | US$254.217.552 | US$150.263 | 1.015.586.750 ORBR |
| 229 |  Fasttoken FTN | US$1,21 | 0,29% | -0,11% | US$245.532.527 | US$10.903.986 | 203.631.292 FTN |
| 230 |  Dora Factory DORA | US$0,02558 | -3,13% | 10,62% | US$245.154.380 | US$547.737 | 9.583.587.250 DORA |
| 231 |  DeFiChain DFI | US$0,2984 | 4,33% | 5,48% | US$228.398.732 | US$13.493.153 | 765.295.019 DFI |
| 232 |  Beldex BDX | US$0,03763 | 0,56% | -7,33% | US$222.437.765 | US$2.971.530 | 5.911.139.238 BDX |
| 233 |  FINSCHIA FNSA | US$29,93 | 2,59% | 19,55% | US$219.333.149 | US$2.654.520 | 7.327.627 FNSA |
| 234 |  SwissBorg BORG | US$0,2185 | 1,88% | 4,61% | US$215.179.728 | US$2.166.381 | 984.804.858 BORG |
| 235 |  Ronin RON | US$0,7850 | 14,58% | 55,12% | US$210.194.193 | US$7.772.679 | 267.770.188 RON |
| 236 |  Liquity USD LUSD | US$0,9991 | 0,24% | 0,44% | US$211.652.677 | US$8.146.979 | 211.842.772 LUSD |
| 237 |  Edgecoin EDGT | US$0,9965 | -0,01% | -0,03% | US$209.265.212 | US$179.706 | 210.000.000 EDGT |
| 238 |  Baby Doge Coin BabyDoge | US$0,000000001279 | 1,07% | 4,98% | US$184.210.677 | US$3.750.427 | 144.030.953.199.698.896 BabyDoge |
| 239 |  Telcoin TEL | US$0,002613 | 6,72% | 47,25% | US$183.598.410 | US$1.998.421 | 70.253.762.192 TEL |
| 240 |  Symbol XYM | US$0,03020 | 3,67% | 6,43% | US$176.188.526 | US$1.164.385 | 5.834.150.352 XYM |
| 241 |  LUKSO LYX | US$6,02 | -1,09% | 6,59% | US$174.568.454 | US$358.177 | 29.006.604 LYX |
| 242 |  PayPal USD PYUSD | US$0,9990 | 0,01% | -0,03% | US$158.804.884 | US$8.996.726 | 158.956.937 PYUSD |
| 243 |  ATOR Protocol ATOR | US$1,77 | 10,03% | 22,38% | US$153.544.163 | US$2.508.579 | 86.796.438 ATOR |
| 244 |  Venus BTC vBTC | US$747,47 | -13,66% | -14,19% | US$153.856.587 | US$351.393.405 | 205.836 vBTC |
| 245 |  Tribe TRIBE | US$0,2778 | -0,77% | 0,62% | US$147.534.109 | US$739.012 | 531.015.460 TRIBE |
| 246 |  inSure DeFi SURE | US$0,005257 | 7,92% | 5,89% | US$140.831.957 | US$116.768 | 26.790.063.175 SURE |
| 247 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1342 | 5,47% | 5,28% | US$134.134.005 | US$11.411.789 | 999.798.155 BITCOIN |
| 248 |  STASIS EURO EURS | US$1,07 | 0,13% | 0,62% | US$132.677.856 | US$326.957 | 124.125.940 EURS |
| 249 |  Gains Network GNS | US$4,30 | 3,17% | 8,96% | US$130.944.997 | US$10.458.986 | 30.453.619 GNS |
| 250 |  Dogelon Mars ELON | US$0,0000002359 | 12,66% | 31,31% | US$129.641.569 | US$18.454.494 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.