Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CyberConnect CYBER | US$6,49 | -5,22% | 5,86% | US$71.590.265 | US$84.167.789 | 11.038.000 CYBER |
| 352 |  Highstreet HIGH | US$1,41 | -3,27% | 9,87% | US$70.910.939 | US$15.993.092 | 50.365.992 HIGH |
| 353 |  Ankr Staked ETH ankrETH | US$2.404,41 | 11,91% | 17,75% | US$70.521.362 | US$49.568,92 | 29.330 ankrETH |
| 354 |  Statter Network STT | US$1,40 | -0,30% | -1,40% | US$70.604.592 | US$3.611.679 | 50.344.589 STT |
| 355 |  Orchid OXT | US$0,07078 | -1,29% | 1,83% | US$69.317.696 | US$8.095.387 | 979.379.108 OXT |
| 356 |  QuarkChain QKC | US$0,01083 | -0,55% | -2,50% | US$69.335.638 | US$6.424.451 | 6.399.906.497 QKC |
| 357 |  Stella ALPHA | US$0,08381 | -7,20% | 4,46% | US$68.887.734 | US$11.838.415 | 822.000.000 ALPHA |
| 358 |  Energy Web Token EWT | US$2,29 | -1,08% | 23,44% | US$68.851.667 | US$2.260.901 | 30.062.138 EWT |
| 359 |  RACA RACA | US$0,0001992 | -4,96% | -0,24% | US$67.615.360 | US$21.572.633 | 339.351.566.604 RACA |
| 360 |  Bitgert BRISE | US$0,0000001728 | 2,43% | 7,34% | US$68.367.178 | US$1.896.853 | 395.688.215.721.653 BRISE |
| 361 |  Dynex DNX | US$0,9035 | -1,87% | 9,80% | US$68.564.199 | US$2.327.441 | 75.883.536 DNX |
| 362 |  Cobak Token CBK | US$0,8624 | -0,94% | 15,43% | US$68.027.015 | US$10.234.965 | 78.884.017 CBK |
| 363 |  Hashflow HFT | US$0,3010 | 8,04% | 14,36% | US$67.301.872 | US$49.514.689 | 223.566.897 HFT |
| 364 |  World Mobile Token WMT | US$0,1548 | 0,29% | 11,41% | US$66.734.883 | US$2.509.539 | 431.241.828 WMT |
| 365 |  COTI COTI | US$0,05288 | 4,02% | 10,91% | US$66.735.002 | US$11.123.714 | 1.262.013.246 COTI |
| 366 |  Access Protocol ACS | US$0,002171 | 1,02% | 3,87% | US$66.295.224 | US$1.865.499 | 30.539.320.433 ACS |
| 367 |  Gods Unchained GODS | US$0,2603 | 0,48% | 19,80% | US$65.987.159 | US$3.463.565 | 253.472.222 GODS |
| 368 |  Bifrost BFC | US$0,04739 | 0,12% | 7,03% | US$65.710.288 | US$1.128.251 | 1.386.638.564 BFC |
| 369 |  Metars Genesis MRS | US$1,05 | 3,92% | 1,22% | US$65.883.732 | US$78.585,79 | 62.850.000 MRS |
| 370 |  Neutron NTRN | US$0,2976 | -4,42% | 0,32% | US$65.117.613 | US$14.092.330 | 218.782.714 NTRN |
| 371 |  Verge XVG | US$0,003936 | -5,87% | 4,31% | US$65.031.986 | US$6.130.098 | 16.521.951.238 XVG |
| 372 |  ConstitutionDAO PEOPLE | US$0,01294 | -4,70% | 9,30% | US$65.453.353 | US$29.774.120 | 5.060.137.335 PEOPLE |
| 373 |  Braintrust BTRST | US$0,4278 | 1,68% | 5,48% | US$65.120.851 | US$588.176 | 152.213.984 BTRST |
| 374 |  XPLA XPLA | US$0,2774 | 4,51% | 35,41% | US$64.892.291 | US$2.072.148 | 233.937.242 XPLA |
| 375 |  Phala Network PHA | US$0,1041 | -1,74% | -0,86% | US$64.959.034 | US$10.453.934 | 623.861.386 PHA |
| 376 |  Dero DERO | US$4,65 | 3,29% | 51,67% | US$65.291.330 | US$32.870,24 | 14.041.662 DERO |
| 377 |  Sweat Economy SWEAT | US$0,009907 | 6,78% | 11,93% | US$63.936.521 | US$2.562.349 | 6.453.637.155 SWEAT |
| 378 |  Sun (New) SUN | US$0,006633 | 0,80% | 0,04% | US$64.293.996 | US$23.600.935 | 9.692.931.222 SUN |
| 379 |  Morpheus.Network MNW | US$1,37 | 1,15% | 4,99% | US$64.696.927 | US$518.464 | 47.180.014 MNW |
| 380 |  Aergo AERGO | US$0,1425 | -2,56% | -3,81% | US$63.399.848 | US$8.944.186 | 445.000.000 AERGO |
| 381 |  UniBot UNIBOT | US$62,99 | 0,80% | 60,30% | US$62.994.033 | US$25.474.488 | 1.000.000 UNIBOT |
| 382 |  Maverick Protocol MAV | US$0,2511 | 0,00% | 10,31% | US$62.763.291 | US$18.230.616 | 250.000.000 MAV |
| 383 |  Adventure Gold AGLD | US$0,8913 | 7,63% | 0,16% | US$62.541.277 | US$49.751.580 | 70.170.001 AGLD |
| 384 |  DEXTools DEXT | US$0,6795 | 5,71% | 14,57% | US$61.717.106 | US$746.381 | 90.827.893 DEXT |
| 385 |  Artificial Liquid Intelligence ALI | US$0,01707 | 1,74% | 6,62% | US$61.232.988 | US$582.056 | 3.588.163.660 ALI |
| 386 |  Strike STRK | US$15,18 | -0,21% | 23,97% | US$60.457.056 | US$20.777.155 | 3.982.459 STRK |
| 387 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 13,48% | US$60.127.347 | US$11.255.443 | 2.694.770.470 vBUSD |
| 388 |  Ozone Chain OZO | US$0,1981 | 0,75% | -3,82% | US$60.108.208 | US$739.682 | 303.375.000 OZO |
| 389 |  ARPA ARPA | US$0,04797 | -3,13% | 3,51% | US$59.619.003 | US$42.206.869 | 1.242.888.889 ARPA |
| 390 |  Steem Dollars SBD | US$4,77 | -1,43% | 63,01% | US$59.923.513 | US$112.567.509 | 12.556.695 SBD |
| 391 |  Ren REN | US$0,05935 | -7,52% | 15,08% | US$59.295.935 | US$43.898.174 | 999.127.500 REN |
| 392 |  Efinity Token EFI | US$0,06591 | -0,80% | 10,34% | US$58.883.137 | US$101.552 | 893.377.540 EFI |
| 393 |  Synapse SYN | US$0,4175 | 5,76% | 20,27% | US$58.348.981 | US$15.567.334 | 139.773.376 SYN |
| 394 |  Spell Token SPELL | US$0,0005355 | 0,39% | 7,14% | US$57.513.086 | US$11.082.128 | 107.405.628.969 SPELL |
| 395 |  Function X FX | US$0,1417 | 0,56% | 6,02% | US$57.871.085 | US$801.188 | 408.520.357 FX |
| 396 |  Celsius CEL | US$0,2416 | -3,41% | 12,65% | US$57.702.671 | US$3.816.077 | 238.863.520 CEL |
| 397 |  Dusk DUSK | US$0,1365 | 0,29% | 8,88% | US$57.478.311 | US$12.758.228 | 421.164.409 DUSK |
| 398 |  Arkham ARKM | US$0,3832 | 0,01% | 8,29% | US$57.472.548 | US$45.491.067 | 150.000.000 ARKM |
| 399 |  Linear Finance LINA | US$0,01003 | -6,40% | 3,06% | US$57.697.863 | US$21.834.179 | 5.749.954.482 LINA |
| 400 |  Vai VAI | US$0,9989 | -0,16% | 0,00% | US$57.435.652 | US$32.880,31 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.