Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cortex CTXC | US$0,1401 | -0,95% | 3,36% | US$30.311.901 | US$6.830.404 | 216.364.354 CTXC |
| 552 |  Frontier FRONT | US$0,3342 | -6,62% | -4,37% | US$30.081.719 | US$24.412.211 | 90.000.000 FRONT |
| 553 |  SelfKey KEY | US$0,005652 | -2,25% | 1,36% | US$29.984.610 | US$8.106.699 | 5.304.969.446 KEY |
| 554 |  Beefy BIFI | US$373,59 | 2,03% | 8,75% | US$29.887.332 | US$800.360 | 80.000 BIFI |
| 555 |  Assemble Protocol ASM | US$0,02371 | 2,01% | 9,39% | US$29.406.017 | US$777.253 | 1.240.454.761 ASM |
| 556 |  LTO Network LTO | US$0,06877 | -2,45% | 5,46% | US$28.974.099 | US$1.995.042 | 421.299.836 LTO |
| 557 |  TokenPocket TPT | US$0,008397 | -1,28% | -1,29% | US$29.106.804 | US$89.767,57 | 3.466.457.400 TPT |
| 558 |  Reserve RSV | US$1,00 | 0,00% | 0,00% | US$28.858.493 | - | 28.850.667 RSV |
| 559 |  Bloktopia BLOK | US$0,001647 | 2,29% | 9,29% | US$28.887.916 | US$1.311.907 | 17.536.640.676 BLOK |
| 560 |  Locus Chain LOCUS | US$0,01384 | -13,12% | -23,28% | US$28.810.091 | US$53.078,68 | 2.081.062.787 LOCUS |
| 561 |  ROA CORE ROA | US$0,2512 | 7,92% | 19,61% | US$28.898.315 | US$8.189.867 | 115.046.731 ROA |
| 562 |  RAMP RAMP | US$0,05946 | 6,27% | -4,43% | US$28.412.413 | US$5.665,04 | 477.838.740 RAMP |
| 563 |  RichQUACK.com QUACK | US$0,000000000639 | -5,23% | 10,65% | US$28.162.239 | US$347.034 | 44.085.961.274.152.304 QUACK |
| 564 |  Contentos COS | US$0,005493 | 0,60% | 2,33% | US$28.089.245 | US$4.310.944 | 5.114.004.014 COS |
| 565 |  Adshares ADS | US$0,7394 | 10,40% | 70,28% | US$28.651.455 | US$119.113 | 38.751.859 ADS |
| 566 |  AVA AVA | US$0,5413 | -2,19% | 7,45% | US$27.870.374 | US$1.719.286 | 51.487.051 AVA |
| 567 |  MonaCoin MONA | US$0,4205 | 4,20% | 3,66% | US$27.639.421 | US$525.134 | 65.729.675 MONA |
| 568 |  REI Network REI | US$0,02895 | -0,58% | 2,02% | US$27.501.157 | US$2.501.570 | 950.000.000 REI |
| 569 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$53,22 | 5,69% | 12,15% | US$27.356.434 | US$166.224 | 513.997 QUICK |
| 570 |  Big Time BIGTIME | US$0,1422 | -13,66% | -7,43% | US$27.380.664 | US$33.735.241 | 192.527.226 BIGTIME |
| 571 |  Tokenlon Network Token LON | US$0,6088 | 2,49% | 4,75% | US$27.126.850 | US$768.255 | 44.559.365 LON |
| 572 |  NEOPIN NPT | US$0,5016 | -2,41% | 52,13% | US$27.384.210 | US$970.347 | 54.594.210 NPT |
| 573 |  KLAYswap Protocol KSP | US$0,4954 | 0,37% | 5,46% | US$27.146.890 | US$545.240 | 54.799.370 KSP |
| 574 |  Akropolis AKRO | US$0,006118 | -4,26% | 2,25% | US$27.018.332 | US$9.390.868 | 4.416.153.825 AKRO |
| 575 |  TokenFi TOKEN | US$0,02676 | -14,36% | -42,13% | US$26.760.362 | US$12.676.882 | 1.000.019.789 TOKEN |
| 576 |  Streamr DATA | US$0,02762 | -1,22% | 2,37% | US$26.947.206 | US$2.091.520 | 975.740.653 DATA |
| 577 |  BENQI QI | US$0,006499 | 2,32% | 10,44% | US$26.484.744 | US$2.670.452 | 4.075.401.141 QI |
| 578 |  Alpaca Finance ALPACA | US$0,1757 | 0,37% | 3,23% | US$26.426.190 | US$2.870.024 | 150.443.596 ALPACA |
| 579 |  VAIOT VAI | US$0,09116 | 3,86% | -2,77% | US$26.229.023 | US$1.389.028 | 287.737.497 VAI |
| 580 |  Kishu Inu KISHU | US$0,000000000281 | 4,49% | 2,65% | US$26.233.579 | US$851.776 | 93.194.015.935.490.608 KISHU |
| 581 |  USDK USDK | US$0,9099 | 1,39% | 5,16% | US$26.024.223 | US$2.627,76 | 28.600.072 USDK |
| 582 |  GameZone GZONE | US$0,03084 | 5,39% | 28,63% | US$25.905.231 | US$58.370,08 | 840.117.285 GZONE |
| 583 |  Marinade Staked SOL MSOL | US$52,13 | 4,93% | 13,45% | US$25.962.524 | US$18.260.919 | 498.000 MSOL |
| 584 |  Vectorspace AI VXV | US$0,5142 | -6,82% | -13,61% | US$25.283.367 | US$232.218 | 49.171.461 VXV |
| 585 |  ParaSwap PSP | US$0,03380 | 11,60% | 25,21% | US$25.179.420 | US$241.357 | 744.976.909 PSP |
| 586 |  Keep3rV1 KP3R | US$59,26 | 8,84% | 20,04% | US$25.196.793 | US$9.883.421 | 425.178 KP3R |
| 587 |  Solend SLND | US$0,6718 | -1,81% | 52,81% | US$24.936.500 | US$79.570,48 | 37.120.587 SLND |
| 588 |  Veritise VTS | US$0,1128 | 4,93% | 17,32% | US$25.280.390 | US$645.175 | 224.055.263 VTS |
| 589 |  district0x DNT | US$0,02499 | -3,26% | 7,36% | US$24.992.808 | US$790.872 | 1.000.000.000 DNT |
| 590 |  ApolloX APX | US$0,05579 | 4,92% | 30,38% | US$24.988.806 | US$1.656.034 | 447.931.101 APX |
| 591 |  TABOO TOKEN TABOO | US$0,002535 | 11,67% | 42,80% | US$24.798.324 | US$1.182.900 | 9.782.678.080 TABOO |
| 592 |  FC Barcelona Fan Token BAR | US$2,25 | -0,37% | 0,93% | US$25.000.691 | US$2.579.638 | 11.118.682 BAR |
| 593 |  Milady Meme Coin LADYS | US$0,00000003422 | -5,22% | -18,79% | US$25.128.945 | US$4.246.879 | 734.366.023.232.083 LADYS |
| 594 |  Wing Finance WING | US$6,56 | 1,32% | 9,02% | US$24.846.301 | US$8.472.067 | 3.785.056 WING |
| 595 |  Elastos ELA | US$1,21 | 1,63% | -5,54% | US$24.675.280 | US$507.051 | 20.346.868 ELA |
| 596 |  AirDAO AMB | US$0,008597 | -8,74% | -0,51% | US$24.541.694 | US$7.000.156 | 2.854.615.398 AMB |
| 597 |  Alitas ALT | US$0,1975 | 1,07% | 1,23% | US$23.701.779 | - | 120.000.000 ALT |
| 598 |  Qredo QRDO | US$0,03970 | 4,51% | 1,30% | US$24.793.824 | US$1.382.537 | 624.521.164 QRDO |
| 599 |  DeRace DERC | US$0,2174 | 9,96% | 34,24% | US$24.543.257 | US$1.525.306 | 112.920.000 DERC |
| 600 |  Syntropy NOIA | US$0,03450 | 14,18% | 31,29% | US$24.439.122 | US$1.591.443 | 708.289.660 NOIA |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.