Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MILC Platform MLT | US$0,1299 | 1,26% | 12,26% | US$16.164.174 | US$229.537 | 124.423.461 MLT |
| 702 |  Dock DOCK | US$0,01847 | -0,04% | 6,95% | US$16.184.041 | US$1.164.741 | 876.417.166 DOCK |
| 703 |  NvirWorld NVIR | US$0,01538 | 0,86% | -24,55% | US$16.188.581 | US$1.835.520 | 1.052.511.922 NVIR |
| 704 |  Hacken Token HAI | US$0,02501 | 0,85% | 14,22% | US$16.152.785 | US$1.153.725 | 645.976.799 HAI |
| 705 |  Hathor HTR | US$0,06507 | 0,61% | 26,28% | US$16.167.727 | US$505.344 | 248.455.816 HTR |
| 706 |  Veloce VEXT | US$0,4302 | -7,24% | -17,31% | US$16.139.618 | US$3.372.518 | 37.519.305 VEXT |
| 707 |  VITE VITE | US$0,01557 | -1,54% | 6,90% | US$16.088.164 | US$790.056 | 1.033.524.562 VITE |
| 708 |  ForTube FOR | US$0,02009 | -1,60% | 1,92% | US$15.972.192 | US$1.579.778 | 795.000.000 FOR |
| 709 |  Student Coin STC | US$0,003003 | 2,82% | 7,98% | US$15.982.386 | US$25.297,67 | 5.322.747.502 STC |
| 710 |  S.S. Lazio Fan Token LAZIO | US$1,86 | -1,31% | 4,50% | US$16.014.623 | US$3.787.280 | 8.600.000 LAZIO |
| 711 |  CUDOS CUDOS | US$0,002728 | -0,25% | -2,28% | US$15.940.648 | US$342.088 | 5.843.157.717 CUDOS |
| 712 |  Orbcity ORB | US$0,1085 | -11,02% | 34,22% | US$15.965.122 | US$1.671.328 | 147.116.912 ORB |
| 713 |  Decentral Games DG | US$0,02096 | 26,88% | 45,46% | US$15.590.326 | US$445.347 | 743.809.090 DG |
| 714 |  Netvrk NTVRK | US$0,3051 | 35,37% | 285,30% | US$15.427.309 | US$3.576.567 | 50.557.986 NTVRK |
| 715 |  Phantasma SOUL | US$0,1259 | 8,24% | 55,56% | US$15.396.876 | US$263.704 | 122.261.300 SOUL |
| 716 |  Swarm BZZ | US$0,3028 | -1,37% | 1,45% | US$15.279.182 | US$837.915 | 50.465.131 BZZ |
| 717 |  Origin Dollar OUSD | US$0,9959 | -0,13% | -0,25% | US$15.222.064 | US$914.110 | 15.284.583 OUSD |
| 718 |  PlayZap PZP | US$0,4940 | 9,28% | 78,72% | US$15.247.653 | US$742.353 | 30.867.659 PZP |
| 719 |  SpaceN SN | US$0,3784 | -1,88% | -1,59% | US$15.138.229 | US$19.793,02 | 40.010.000 SN |
| 720 |  Celo Euro CEUR | US$1,08 | -0,18% | 0,42% | US$15.061.753 | US$154.616 | 13.969.458 CEUR |
| 721 |  Waltonchain WTC | US$0,1704 | 3,06% | 7,39% | US$15.035.281 | US$4.555.648 | 88.256.259 WTC |
| 722 |  SquidGrow SQUIDGROW | US$0,00000001271 | 13,63% | 33,15% | US$14.935.413 | US$797.870 | 1.174.940.845.113.550 SQUIDGROW |
| 723 |  Ellipsis EPS | US$0,02065 | 2,09% | 6,13% | US$14.945.891 | US$1.473,86 | 723.701.572 EPS |
| 724 |  Radiant RXD | US$0,001845 | 2,38% | 23,29% | US$15.101.734 | US$83.485,36 | 8.184.209.582 RXD |
| 725 |  Nexa NEXA | US$0,000006689 | 8,52% | 75,88% | US$15.058.105 | US$1.515.356 | 2.251.290.000.000 NEXA |
| 726 |  Minswap MIN | US$0,02099 | 0,19% | 13,02% | US$14.766.465 | US$165.185 | 703.495.857 MIN |
| 727 |  Ellipsis EPX | US$0,0002115 | -2,12% | 4,50% | US$14.715.504 | US$1.615.302 | 69.576.637.871 EPX |
| 728 |  OAX OAX | US$0,1890 | -1,29% | 1,48% | US$14.554.847 | US$2.947.951 | 77.028.691 OAX |
| 729 |  BIDR BIDR | US$0,00006376 | -0,44% | 0,76% | US$14.391.502 | US$3.865.645 | 225.715.436.474 BIDR |
| 730 |  ChainGPT CGPT | US$0,05248 | 0,51% | 7,86% | US$14.313.848 | US$5.099.763 | 272.761.952 CGPT |
| 731 |  FC Porto Fan Token PORTO | US$1,80 | -1,73% | 3,96% | US$14.032.746 | US$3.231.656 | 7.800.000 PORTO |
| 732 |  Sovryn SOV | US$0,3794 | 25,03% | 29,40% | US$14.093.893 | US$120.800 | 37.147.567 SOV |
| 733 |  SIDUS SIDUS | US$0,001737 | 1,40% | 25,86% | US$14.100.151 | US$1.146.805 | 8.117.995.539 SIDUS |
| 734 |  Hegic HEGIC | US$0,01991 | 16,29% | 51,24% | US$14.011.314 | US$716.943 | 703.727.349 HEGIC |
| 735 |  Shiba Predator QOM | US$0,00000002319 | 8,29% | -17,51% | US$13.912.198 | US$250.966 | 599.886.333.333.333 QOM |
| 736 |  DIMO DIMO | US$0,09228 | 11,60% | 8,77% | US$13.979.013 | US$294.214 | 151.487.582 DIMO |
| 737 |  MASQ MASQ | US$0,4055 | 10,95% | 38,82% | US$13.940.194 | US$260.102 | 34.379.475 MASQ |
| 738 |  Victoria VR VR | US$0,009019 | 7,26% | 42,21% | US$13.902.044 | US$575.354 | 1.541.435.556 VR |
| 739 |  Viberate VIB | US$0,06931 | -2,17% | 4,84% | US$13.862.252 | US$6.272.066 | 199.995.000 VIB |
| 740 |  Gamium GMM | US$0,0006648 | -1,76% | 26,27% | US$13.829.632 | US$488.864 | 20.801.360.198 GMM |
| 741 |  Circuits of Value COVAL | US$0,007706 | 4,63% | 14,70% | US$13.754.218 | US$144.268 | 1.784.838.484 COVAL |
| 742 |  XDEFI Wallet XDEFI | US$0,1567 | -2,69% | 94,16% | US$13.746.939 | US$866.078 | 87.702.396 XDEFI |
| 743 |  Santos FC Fan Token SANTOS | US$2,99 | 0,43% | 4,46% | US$13.595.054 | US$9.552.821 | 4.550.000 SANTOS |
| 744 |  Inverse Finance INV | US$32,45 | 5,75% | 18,31% | US$13.609.778 | US$306.134 | 419.385 INV |
| 745 |  BSCPAD BSCPAD | US$0,1707 | 18,17% | 40,69% | US$13.522.359 | US$443.288 | 79.211.621 BSCPAD |
| 746 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2761 | -0,18% | 6,18% | US$13.454.294 | US$2.450.344 | 48.737.500 DREP |
| 747 |  Tornado Cash TORN | US$3,22 | -4,08% | 5,27% | US$13.165.079 | US$1.313.775 | 4.086.583 TORN |
| 748 |  rhino.fi DVF | US$0,5518 | -0,18% | 1,17% | US$13.325.292 | US$4.903,36 | 24.147.148 DVF |
| 749 |  UNCX Network UNCX | US$281,90 | 7,26% | 4,14% | US$13.100.375 | US$44.947,96 | 46.471 UNCX |
| 750 |  Juventus Fan Token JUV | US$2,19 | -1,34% | 4,60% | US$13.103.213 | US$2.500.394 | 5.979.073 JUV |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.