Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SOLVE SOLVE | US$0,02357 | 5,84% | 17,33% | US$13.082.491 | US$2.952.850 | 555.000.000 SOLVE |
| 752 |  Everdome DOME | US$0,0006782 | -5,00% | 20,92% | US$12.884.689 | US$2.084.441 | 18.998.841.067 DOME |
| 753 |  Divi DIVI | US$0,003558 | 12,22% | 10,83% | US$12.953.264 | US$130.779 | 3.640.335.977 DIVI |
| 754 |  Era Swap ES | US$0,005903 | -0,27% | 1,74% | US$12.956.188 | US$273.764 | 2.194.719.361 ES |
| 755 |  Presearch PRE | US$0,03256 | 0,04% | -2,49% | US$12.914.125 | US$73.632,49 | 396.578.435 PRE |
| 756 |  Carrieverse CVTX | US$0,06269 | 1,24% | 61,17% | US$12.839.798 | US$741.010 | 204.830.099 CVTX |
| 757 |  Pitbull PIT | US$0,000000000318 | 3,16% | 8,50% | US$12.768.995 | US$327.779 | 40.192.158.063.660.000 PIT |
| 758 |  Aurory AURY | US$0,7206 | 7,58% | 37,38% | US$12.745.411 | US$628.783 | 17.687.361 AURY |
| 759 |  REVV REVV | US$0,01057 | 8,91% | 32,23% | US$12.589.162 | US$2.301.029 | 1.190.694.705 REVV |
| 760 |  GAMEE GMEE | US$0,03036 | 34,88% | 551,43% | US$12.577.321 | US$4.966.870 | 414.325.963 GMEE |
| 761 |  ICHI ICHI | US$1,80 | 3,66% | 9,62% | US$12.560.212 | US$450.892 | 6.969.084 ICHI |
| 762 |  Numbers Protocol NUM | US$0,02469 | -0,25% | 0,54% | US$12.314.923 | US$1.040.339 | 498.854.292 NUM |
| 763 |  TrustSwap SWAP | US$0,1228 | -0,28% | -5,87% | US$12.277.371 | US$1.535.473 | 99.995.164 SWAP |
| 764 |  NFTX NFTX | US$20,14 | 16,95% | 32,36% | US$12.218.655 | US$76.478,06 | 606.672 NFTX |
| 765 |  pNetwork PNT | US$0,1641 | -6,53% | 26,95% | US$12.207.539 | US$3.813.430 | 74.408.229 PNT |
| 766 |  HOPR HOPR | US$0,03584 | -6,45% | -29,83% | US$12.228.352 | US$410.418 | 341.173.813 HOPR |
| 767 |  Throne THN | US$0,03074 | -1,70% | 0,85% | US$12.013.389 | US$2.427.149 | 390.752.313 THN |
| 768 |  Izumi Finance IZI | US$0,01506 | 7,77% | 24,24% | US$11.854.832 | US$404.690 | 787.400.000 IZI |
| 769 |  Peercoin PPC | US$0,4196 | 5,62% | 8,61% | US$11.942.028 | US$2.339,66 | 28.458.848 PPC |
| 770 |  Revain REV | US$0,0001404 | -19,16% | -24,55% | US$11.946.796 | US$11.760,83 | 85.061.485.690 REV |
| 771 |  Pluton PLU | US$6,40 | 2,62% | 25,11% | US$11.851.800 | US$223.512 | 1.852.000 PLU |
| 772 |  PolySwarm NCT | US$0,007642 | 2,29% | 0,82% | US$11.818.442 | US$768.924 | 1.546.457.130 NCT |
| 773 |  NEST Protocol NEST | US$0,004056 | 0,34% | -2,01% | US$11.810.897 | US$8.146.617 | 2.911.743.948 NEST |
| 774 |  Carbon browser CSIX | US$0,04218 | -1,07% | 33,45% | US$11.821.897 | US$3.317.263 | 280.261.517 CSIX |
| 775 |  Somnium Space Cubes CUBE | US$0,9413 | 9,39% | 7,72% | US$11.765.981 | US$31.288,49 | 12.500.000 CUBE |
| 776 |  Indigo Protocol INDY | US$2,27 | 3,28% | 10,54% | US$11.663.799 | US$85.893,21 | 5.144.893 INDY |
| 777 |  GALAXIA GXA | US$0,005425 | -1,57% | -3,65% | US$11.735.081 | US$771.796 | 2.163.040.242 GXA |
| 778 |  Zano ZANO | US$0,9777 | -2,32% | -2,08% | US$11.680.296 | US$23.650,32 | 11.946.683 ZANO |
| 779 |  BitKan KAN | US$0,001237 | -4,30% | -8,75% | US$11.829.871 | US$540.293 | 9.565.433.667 KAN |
| 780 |  XeniosCoin XNC | US$0,1525 | 1,76% | 2,74% | US$11.632.006 | US$1.003,18 | 76.274.958 XNC |
| 781 |  Chrono.tech TIME | US$16,23 | 5,61% | 14,91% | US$11.526.444 | US$566.517 | 710.113 TIME |
| 782 |  renBTC RENBTC | US$37.320,63 | 3,49% | 4,45% | US$11.364.100 | US$42.030,95 | 304 RENBTC |
| 783 |  AC Milan Fan Token ACM | US$1,90 | -1,69% | 1,25% | US$11.237.628 | US$2.015.830 | 5.927.741 ACM |
| 784 |  Step App FITFI | US$0,004940 | -11,43% | 9,61% | US$11.085.105 | US$36.237.863 | 2.243.851.203 FITFI |
| 785 |  Kleros PNK | US$0,01538 | 3,91% | 11,08% | US$11.136.601 | US$566.579 | 724.189.581 PNK |
| 786 |  GET Protocol GET | US$0,9784 | 7,27% | 1,95% | US$11.141.741 | US$23.691,26 | 11.388.258 GET |
| 787 |  HUSD HUSD | US$0,05001 | 4,14% | 4,73% | US$11.131.935 | US$3.014,18 | 222.593.861 HUSD |
| 788 |  Tamadoge TAMA | US$0,007986 | 0,59% | 0,26% | US$11.127.083 | US$1.367.543 | 1.393.353.219 TAMA |
| 789 |  HAVAH HVH | US$0,02430 | 1,59% | 0,90% | US$11.077.401 | US$917.139 | 455.935.917 HVH |
| 790 |  Newscrypto NWC | US$0,07325 | -4,63% | 25,27% | US$11.016.774 | US$123.203 | 150.400.834 NWC |
| 791 |  Crust Network CRU | US$0,7774 | -3,42% | 26,88% | US$10.991.263 | US$1.883.772 | 14.138.569 CRU |
| 792 |  Stratos STOS | US$0,5430 | -1,83% | 10,55% | US$10.942.420 | US$269.217 | 20.152.153 STOS |
| 793 |  Handshake HNS | US$0,01773 | 2,24% | 14,52% | US$10.909.720 | US$72.464,30 | 615.486.461 HNS |
| 794 |  Fuse FUSE | US$0,04987 | 6,47% | 16,05% | US$10.966.117 | US$673.850 | 219.882.167 FUSE |
| 795 |  Cult DAO CULT | US$0,000002528 | 11,23% | 11,75% | US$10.917.302 | US$628.683 | 4.318.690.730.920 CULT |
| 796 |  Atletico De Madrid Fan Token ATM | US$2,56 | 0,31% | 3,59% | US$10.928.427 | US$1.601.210 | 4.268.593 ATM |
| 797 |  Ooki Protocol OOKI | US$0,002364 | -0,51% | -10,54% | US$10.776.534 | US$3.069.762 | 4.558.586.607 OOKI |
| 798 |  Spheroid Universe SPH | US$0,005419 | -7,15% | -2,20% | US$10.741.666 | US$107.832 | 1.982.280.859 SPH |
| 799 |  Karura KAR | US$0,1083 | -7,20% | 18,01% | US$10.646.002 | US$353.623 | 98.270.832 KAR |
| 800 |  Serum SRM | US$0,04050 | 10,35% | 7,06% | US$10.662.492 | US$3.071.263 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.