Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unisocks SOCKS | US$35.029,52 | 0,00% | -6,69% | US$10.578.916 | - | 302 SOCKS |
| 802 |  Alephium ALPH | US$0,2453 | 14,54% | 20,84% | US$10.405.174 | US$113.414 | 42.425.446 ALPH |
| 803 |  Red Kite PKF | US$0,09048 | 9,19% | 28,45% | US$10.377.903 | US$749.111 | 114.692.138 PKF |
| 804 |  PowerPool CVP | US$0,3384 | -2,24% | 4,40% | US$10.319.409 | US$4.601.710 | 30.490.413 CVP |
| 805 |  Efforce WOZX | US$0,01968 | 1,77% | -11,89% | US$10.371.739 | US$417.135 | 527.135.519 WOZX |
| 806 |  LATOKEN LA | US$0,02702 | -8,79% | 1,95% | US$10.272.110 | US$13.859,21 | 380.105.462 LA |
| 807 |  Scallop SCLP | US$0,1586 | -0,95% | 11,55% | US$10.245.879 | US$1.459.125 | 64.582.951 SCLP |
| 808 |  Validity VAL | US$2,07 | 0,34% | 5,30% | US$10.237.563 | US$262.769 | 4.956.679 VAL |
| 809 |  LimeWire LMWR | US$0,2233 | -28,31% | 150,77% | US$10.169.261 | US$3.379.165 | 45.548.128 LMWR |
| 810 |  Swash SWASH | US$0,01168 | 5,64% | 8,83% | US$10.168.298 | US$267.147 | 870.250.365 SWASH |
| 811 |  Dimecoin DIME | US$0,00002125 | 12,34% | 17,95% | US$10.162.304 | - | 478.333.438.962 DIME |
| 812 |  Across Protocol ACX | US$0,07349 | 3,02% | 34,14% | US$10.146.342 | US$344.743 | 138.063.734 ACX |
| 813 |  Push Protocol PUSH | US$0,2435 | 13,36% | 23,13% | US$10.097.593 | US$414.731 | 41.463.198 PUSH |
| 814 |  Nimiq NIM | US$0,0009650 | -1,49% | 2,07% | US$10.081.885 | US$438.918 | 10.448.026.768 NIM |
| 815 |  Rupiah Token IDRT | US$0,00006377 | -0,04% | 0,90% | US$10.078.170 | US$308.375 | 158.048.927.413 IDRT |
| 816 |  PARSIQ PRQ | US$0,05384 | 0,66% | 6,74% | US$9.973.513 | US$1.007.966 | 185.256.872 PRQ |
| 817 |  KARMA KARMA | US$0,001834 | 2,85% | 5,20% | US$9.993.617 | US$19,99 | 5.450.532.381 KARMA |
| 818 |  QuadrantProtocol EQUAD | US$0,01051 | 21,70% | 7,72% | US$10.511.133 | US$1.474,59 | 1.000.000.000 EQUAD |
| 819 |  Zigcoin ZIG | US$0,02323 | 38,80% | 176,07% | US$9.792.487 | US$8.535.598 | 421.534.212 ZIG |
| 820 |  Nestree EGG | US$0,003363 | 2,02% | -0,95% | US$9.735.249 | US$92.285,52 | 2.894.880.474 EGG |
| 821 |  ISKRA Token ISK | US$0,1483 | 0,86% | -7,36% | US$9.606.406 | US$192.110 | 64.762.204 ISK |
| 822 |  Prosper PROS | US$0,3137 | -3,28% | 8,22% | US$9.679.563 | US$3.304.418 | 30.860.502 PROS |
| 823 |  UX Chain UX | US$0,002427 | -8,88% | -17,40% | US$9.669.409 | US$223.999 | 3.984.164.930 UX |
| 824 |  Bubblefong BBF | US$0,05956 | 11,58% | 10,58% | US$9.562.681 | US$1.036.273 | 160.568.863 BBF |
| 825 |  ETHAX ETHAX | US$0,07020 | -0,02% | 1,53% | US$9.556.700 | US$22.124,65 | 136.139.688 ETHAX |
| 826 |  UniLend UFT | US$0,3061 | -2,07% | 8,99% | US$9.503.940 | US$5.350.270 | 31.052.564 UFT |
| 827 |  Arianee ARIA20 | US$0,3527 | 13,33% | 15,86% | US$9.470.902 | US$10,67 | 26.856.005 ARIA20 |
| 828 |  Dust Protocol DUST | US$0,4971 | 3,16% | -1,03% | US$9.516.671 | US$161.317 | 19.143.962 DUST |
| 829 |  Turbo TURBO | US$0,0001486 | -4,75% | -3,11% | US$9.459.405 | US$5.200.570 | 63.674.701.174 TURBO |
| 830 |  AMO Coin AMO | US$0,0004941 | -0,17% | -0,64% | US$9.438.053 | US$135.375 | 19.100.000.000 AMO |
| 831 |  Bitcoin Atom BCA | US$0,5068 | -3,13% | -44,12% | US$9.334.985 | - | 18.418.931 BCA |
| 832 |  MEVerse MEV | US$0,005472 | 3,98% | 15,07% | US$9.365.516 | US$244.089 | 1.711.645.048 MEV |
| 833 |  Quiztok QTCON | US$0,001473 | 1,36% | -1,34% | US$9.324.467 | US$487.848 | 6.331.548.893 QTCON |
| 834 |  PERL.eco PERL | US$0,01896 | -0,73% | 3,89% | US$9.307.081 | US$1.702.482 | 490.938.908 PERL |
| 835 |  Cosplay Token COT | US$0,02364 | 3,36% | 3,35% | US$9.320.814 | US$256.916 | 394.359.177 COT |
| 836 |  SuperWalk GRND | US$0,1426 | -1,07% | -0,69% | US$9.255.382 | US$260.972 | 64.915.199 GRND |
| 837 |  Propchain PROPC | US$1,78 | -8,23% | -0,11% | US$9.267.979 | US$750.780 | 5.215.748 PROPC |
| 838 |  Kryll KRL | US$0,2399 | 3,70% | 1,59% | US$9.222.638 | US$287.464 | 38.446.598 KRL |
| 839 |  Decimated DIO | US$0,02262 | -5,22% | 103,03% | US$9.157.034 | US$180.181 | 404.783.310 DIO |
| 840 |  Rari Governance Token RGT | US$0,7364 | 5,86% | 13,94% | US$9.184.774 | US$15.458,67 | 12.472.026 RGT |
| 841 |  Obyte GBYTE | US$10,76 | 1,80% | 1,15% | US$9.206.719 | US$2.336,84 | 855.963 GBYTE |
| 842 |  Akita Inu AKITA | US$0,0000001345 | 3,91% | 6,89% | US$9.156.804 | US$721.413 | 68.071.541.209.831 AKITA |
| 843 |  Shapeshift FOX Token FOX | US$0,02436 | 7,22% | 13,59% | US$9.187.909 | US$433.086 | 377.154.162 FOX |
| 844 |  Inter Milan Fan Token INTER | US$1,91 | -1,18% | 2,01% | US$9.170.947 | US$416.750 | 4.805.064 INTER |
| 845 |  Augur REP | US$0,8308 | -2,78% | -12,85% | US$9.139.213 | US$1.108.379 | 11.000.000 REP |
| 846 |  KALM KALM | US$1,09 | 3,03% | 10,17% | US$9.079.649 | US$74.968,13 | 8.340.264 KALM |
| 847 |  TOKPIE TKP | US$0,3129 | 8,18% | 19,60% | US$8.983.241 | US$18.852,13 | 28.714.064 TKP |
| 848 |  Cratos CRTS | US$0,0001809 | 2,65% | 5,80% | US$8.916.283 | US$614.915 | 49.299.676.745 CRTS |
| 849 |  Comtech Gold CGO | US$63,29 | 0,29% | -1,89% | US$8.924.359 | US$713.876 | 141.000 CGO |
| 850 |  MATH MATH | US$0,07700 | 1,94% | 5,15% | US$8.805.240 | US$876.542 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.