Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gameswap GSWAP | US$0,4057 | 64,34% | 77,15% | US$4.665.077 | US$738.342 | 11.499.665 GSWAP |
| 1002 |  Lovely Inu Finance LOVELY | US$0,00000006653 | 0,15% | -4,21% | US$4.640.173 | US$1.187.752 | 69.746.675.281.042 LOVELY |
| 1003 |  SwftCoin SWFTC | US$0,001159 | 3,01% | 5,49% | US$4.642.757 | US$2.307.861 | 4.004.999.999 SWFTC |
| 1004 |  PAWSWAP PAW | US$0,00000001074 | 4,19% | -5,60% | US$4.608.596 | US$627.143 | 429.085.008.744.464 PAW |
| 1005 |  RealFevr FEVR | US$0,0004234 | 2,29% | 3,06% | US$4.564.345 | US$311.897 | 10.779.065.385 FEVR |
| 1006 |  Prime Numbers Labs Ecosystem PRNT | US$1,41 | -0,39% | -7,10% | US$4.577.840 | US$907.031 | 3.256.901 PRNT |
| 1007 |  Pangolin PNG | US$0,02313 | 2,61% | 3,16% | US$4.451.022 | US$198.691 | 192.462.326 PNG |
| 1008 |  DAFI Protocol DAFI | US$0,004773 | 2,27% | 4,10% | US$4.481.469 | US$388.525 | 939.016.703 DAFI |
| 1009 |  Experimental Finance EXFI | US$0,09336 | -1,66% | 5,54% | US$4.521.764 | US$57.105,89 | 48.431.572 EXFI |
| 1010 |  Aventus AVT | US$0,7538 | 4,19% | 4,05% | US$4.522.615 | US$268.685 | 6.000.000 AVT |
| 1011 |  SpaceChain SPC | US$0,01478 | 3,99% | 10,53% | US$4.539.046 | US$4.353,50 | 307.182.730 SPC |
| 1012 |  BitForex Token BF | US$0,001044 | 3,50% | 3,74% | US$4.478.191 | US$1.137.863 | 4.289.073.705 BF |
| 1013 |  MagicCraft MCRT | US$0,001431 | 11,00% | 10,03% | US$4.437.375 | US$348.045 | 3.100.886.652 MCRT |
| 1014 |  GMCoin GMCOIN | US$0,1075 | 2,98% | 5,18% | US$4.426.895 | US$290.818 | 41.183.481 GMCOIN |
| 1015 |  Zenon ZNN | US$0,6940 | 12,31% | 11,90% | US$4.393.614 | US$7.948,84 | 6.330.750 ZNN |
| 1016 |  GamerCoin GHX | US$0,006694 | 3,15% | 4,14% | US$4.351.133 | US$155.505 | 649.965.123 GHX |
| 1017 |  Hamster HAM | US$0,000000001841 | 0,11% | -5,86% | US$4.389.039 | US$1.817.866 | 2.384.230.000.000.000 HAM |
| 1018 |  AXIS Token AXIS | US$0,01361 | 5,03% | 29,73% | US$4.358.041 | US$78,10 | 320.303.188 AXIS |
| 1019 |  Cashtree Token CTT | US$0,02185 | 1,29% | 10,09% | US$4.370.306 | US$45.552,40 | 200.000.000 CTT |
| 1020 |  LABEL Foundation LBL | US$0,002265 | -11,26% | 49,23% | US$4.334.984 | US$2.756.401 | 1.913.869.062 LBL |
| 1021 |  Darwinia Network RING | US$0,002509 | 13,71% | 19,24% | US$4.321.797 | US$3.173.501 | 1.722.577.449 RING |
| 1022 |  Vertcoin VTC | US$0,06349 | 4,01% | 1,85% | US$4.319.850 | US$16.348,15 | 68.035.497 VTC |
| 1023 |  Penpie PNP | US$2,84 | 28,65% | 35,75% | US$4.283.128 | US$114.494 | 1.505.920 PNP |
| 1024 |  Blocto Token BLT | US$0,01801 | 10,24% | 22,94% | US$4.237.702 | US$62.948,15 | 235.280.094 BLT |
| 1025 |  Uno Re UNO | US$0,05382 | 1,64% | 7,92% | US$4.210.847 | US$333.900 | 78.242.153 UNO |
| 1026 |  Napoli Fan Token NAP | US$2,54 | -0,20% | -0,23% | US$4.192.797 | US$411.925 | 1.650.686 NAP |
| 1027 |  Energi NRG | US$0,05971 | 5,19% | 3,80% | US$4.204.692 | US$120.731 | 70.415.087 NRG |
| 1028 |  Beam BEAM | US$0,02827 | -0,68% | -5,99% | US$4.188.659 | US$546.526 | 148.152.520 BEAM |
| 1029 |  Bitcoin Standard Hashrate Token BTCST | US$0,3418 | -1,92% | -3,35% | US$4.169.934 | US$100.193 | 12.201.401 BTCST |
| 1030 |  Onomy Protocol NOM | US$0,09455 | -4,90% | 22,84% | US$4.180.974 | US$632.277 | 44.217.940 NOM |
| 1031 |  Govi GOVI | US$0,1878 | 6,38% | 30,06% | US$4.158.624 | US$35.859,48 | 22.143.479 GOVI |
| 1032 |  Thetan Arena THG | US$0,03661 | 10,67% | -2,91% | US$4.158.838 | US$785.058 | 113.584.954 THG |
| 1033 |  Monavale MONA | US$391,44 | 22,40% | 22,93% | US$4.081.941 | US$341.775 | 10.428 MONA |
| 1034 |  Nuco.cloud NCDT | US$0,1617 | 9,87% | 25,61% | US$4.043.653 | US$326.013 | 25.000.000 NCDT |
| 1035 |  Skey Network SKEY | US$0,02224 | -7,78% | -6,19% | US$4.039.249 | US$338.978 | 181.631.354 SKEY |
| 1036 |  OXBT OXBT | US$0,02026 | -13,98% | 60,67% | US$4.052.065 | US$66.813,99 | 200.000.000 OXBT |
| 1037 |  ShareToken SHR | US$0,001703 | 12,53% | 13,81% | US$4.036.058 | US$209.354 | 2.370.272.782 SHR |
| 1038 |  Vesper VSP | US$0,4510 | 8,31% | 17,86% | US$4.024.664 | US$71.716,45 | 8.924.856 VSP |
| 1039 |  Haven Protocol XHV | US$0,1285 | 3,41% | 3,83% | US$4.018.896 | US$6.312,28 | 31.264.270 XHV |
| 1040 |  ASTA ASTA | US$0,001904 | -0,02% | 20,00% | US$3.999.010 | US$1,01 | 2.099.999.990 ASTA |
| 1041 |  Neutrino Index XTN | US$0,07664 | -7,94% | -7,43% | US$3.984.052 | US$30.518,81 | 51.980.734 XTN |
| 1042 |  LootBot LOOT | US$0,4704 | 6,01% | 108,07% | US$4.071.453 | US$549.459 | 8.655.596 LOOT |
| 1043 |  Trabzonspor Fan Token TRA | US$1,00 | -1,37% | -1,81% | US$3.935.720 | US$1.189.502 | 3.923.337 TRA |
| 1044 |  Portugal National Team Fan Token POR | US$1,18 | 1,43% | 7,28% | US$3.889.827 | US$418.133 | 3.287.339 POR |
| 1045 |  Morpheus Labs MITX | US$0,005576 | 10,15% | 18,57% | US$3.903.150 | US$62.351,98 | 699.999.799 MITX |
| 1046 |  DuckDaoDime DDIM | US$3,71 | 26,60% | 210,58% | US$3.854.387 | US$40.721,47 | 1.037.793 DDIM |
| 1047 |  Blocery BLY | US$0,005000 | 4,39% | 5,61% | US$3.837.238 | US$146.792 | 767.433.329 BLY |
| 1048 |  Dypius DYP | US$0,1666 | 4,25% | 24,68% | US$3.803.808 | US$437.755 | 22.828.463 DYP |
| 1049 |  Particl PART | US$0,2816 | 0,24% | 27,15% | US$3.806.567 | US$931,43 | 13.519.925 PART |
| 1050 |  Polytrade TRADE | US$0,1480 | 3,76% | 21,20% | US$3.803.762 | US$203.697 | 25.706.011 TRADE |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.