Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DerivaDAO DDX | US$0,09976 | 10,70% | 10,63% | US$2.603.148 | US$214,71 | 26.094.664 DDX |
| 1152 |  Realio Network RIO | US$0,3980 | 15,51% | 40,70% | US$2.614.215 | US$4.486.840 | 6.568.515 RIO |
| 1153 |  DOSE DOSE | US$0,003020 | 1,50% | 3,65% | US$2.578.276 | US$2.269.523 | 853.702.151 DOSE |
| 1154 |  MurAll PAINT | US$0,0002786 | 3,41% | 2,43% | US$2.579.320 | US$39.277,40 | 9.258.413.166 PAINT |
| 1155 |  TenX PAY | US$0,01254 | 4,02% | 11,00% | US$2.572.708 | US$36.282,23 | 205.218.256 PAY |
| 1156 |  Kylin KYL | US$0,009421 | 6,17% | 8,76% | US$2.546.211 | - | 270.259.840 KYL |
| 1157 |  Witch Token WITCH | US$0,1457 | 2,01% | 2,24% | US$2.514.989 | US$121.688 | 17.262.858 WITCH |
| 1158 |  CheckDot CDT | US$0,3241 | 0,95% | 22,00% | US$2.510.263 | US$41.891,25 | 7.745.635 CDT |
| 1159 |  Kromatika KROM | US$0,03131 | 9,14% | 15,47% | US$2.513.275 | US$48.791,01 | 80.280.675 KROM |
| 1160 |  CumRocket CUMMIES | US$0,001900 | 3,90% | 8,37% | US$2.508.661 | US$29.664,61 | 1.320.428.309 CUMMIES |
| 1161 |  ROOBEE ROOBEE | US$0,0006105 | 0,02% | 2,08% | US$2.504.203 | US$201.907 | 4.102.063.740 ROOBEE |
| 1162 |  saffron.finance SFI | US$28,24 | 0,22% | 5,63% | US$2.581.385 | US$66.128,40 | 91.423 SFI |
| 1163 |  Ferrum Network FRM | US$0,03781 | 0,34% | 18,74% | US$2.484.583 | US$334.146 | 65.717.428 FRM |
| 1164 |  Litecoin Cash LCC | US$0,003123 | -8,93% | -8,29% | US$2.479.985 | US$30,29 | 794.048.091 LCC |
| 1165 |  Vidya VIDYA | US$0,06309 | 7,47% | 29,87% | US$2.473.654 | US$288.812 | 39.206.268 VIDYA |
| 1166 |  Plastiks PLASTIK | US$0,01627 | 0,02% | 7,83% | US$2.480.929 | US$65.878,89 | 152.452.346 PLASTIK |
| 1167 |  Props Token PROPS | US$0,004787 | 24,01% | 149,19% | US$2.457.375 | US$45.693,68 | 513.363.583 PROPS |
| 1168 |  Landshare LAND | US$0,6297 | 5,47% | 7,98% | US$2.447.422 | US$96.471,51 | 3.886.510 LAND |
| 1169 |  BSCS BSCS | US$0,01079 | -0,53% | 10,35% | US$2.461.594 | US$535.874 | 228.067.989 BSCS |
| 1170 |  TENT TENT | US$0,06359 | 10,40% | 15,28% | US$2.458.765 | - | 38.664.688 TENT |
| 1171 |  Aimedis (new) AIMX | US$0,007251 | 12,98% | 16,97% | US$2.414.737 | US$142.082 | 333.000.000 AIMX |
| 1172 |  Revolve Games RPG | US$0,03195 | 39,75% | 118,10% | US$2.385.172 | US$74.406,17 | 74.656.950 RPG |
| 1173 |  NuriTopia NBLU | US$0,009031 | 0,16% | -0,32% | US$2.393.240 | US$125.656 | 265.000.000 NBLU |
| 1174 |  SparkPoint SRK | US$0,0002194 | 10,80% | 15,78% | US$2.354.508 | US$82.473,29 | 10.733.388.420 SRK |
| 1175 |  Flamengo Fan Token MENGO | US$0,5127 | -2,70% | -4,40% | US$2.349.799 | US$143.995 | 4.582.760 MENGO |
| 1176 |  PointPay PXP | US$0,007886 | 1,68% | 16,43% | US$2.385.505 | US$127.531 | 302.501.090 PXP |
| 1177 |  Walken WLKN | US$0,004569 | 5,18% | -9,58% | US$2.348.779 | US$2.585.330 | 514.070.904 WLKN |
| 1178 |  Gracy GRACY | US$0,02748 | -0,54% | 2,62% | US$2.330.106 | US$80.517,54 | 84.791.685 GRACY |
| 1179 |  Moneytoken IMT | US$0,0002050 | 441,90% | 6,39% | US$2.330.321 | - | 11.369.423.186 IMT |
| 1180 |  Dfyn Network DFYN | US$0,01482 | 1,91% | 12,60% | US$2.318.543 | US$154.815 | 156.486.558 DFYN |
| 1181 |  ClinTex CTi CTI | US$0,01849 | 3,46% | 15,87% | US$2.300.644 | US$464.579 | 124.445.175 CTI |
| 1182 |  NerveNetwork NVT | US$0,008257 | 0,86% | 7,12% | US$2.287.036 | US$170.785 | 276.983.684 NVT |
| 1183 |  MongolNFT Coin MNFT | US$0,00001483 | 1,28% | 3,23% | US$2.274.843 | US$228.565 | 153.370.020.888 MNFT |
| 1184 |  Choise.com CHO | US$0,02086 | -3,37% | -15,74% | US$2.286.188 | US$1.748.862 | 109.573.889 CHO |
| 1185 |  BOLT BOLT | US$0,002365 | 0,09% | -7,59% | US$2.264.373 | US$122.149 | 957.427.533 BOLT |
| 1186 |  XCAD Network Play PLAY | US$0,009170 | -18,84% | -30,99% | US$2.257.993 | US$669.949 | 246.238.677 PLAY |
| 1187 |  X World Games XWG | US$0,001038 | 6,75% | 7,13% | US$2.213.681 | US$189.976 | 2.133.178.875 XWG |
| 1188 |  Horizon Protocol HZN | US$0,02072 | 14,55% | 22,85% | US$2.202.700 | US$199.038 | 106.313.119 HZN |
| 1189 |  Fenerbahçe Token FB | US$1,01 | -1,45% | -7,10% | US$2.204.881 | US$4.419.350 | 2.180.000 FB |
| 1190 |  Geojam Token JAM | US$0,0007280 | 7,35% | -6,86% | US$2.188.132 | US$278.560 | 3.005.860.356 JAM |
| 1191 |  The Dons DONS | US$0,0002675 | -5,95% | 28,79% | US$2.180.500 | US$13.878,20 | 8.150.000.000 DONS |
| 1192 |  DEXGame DXGM | US$0,003477 | -9,66% | -8,55% | US$2.200.892 | US$183.294 | 632.959.612 DXGM |
| 1193 |  Calamari Network KMA | US$0,0007611 | -0,07% | -1,54% | US$2.173.485 | US$171.389 | 2.855.618.728 KMA |
| 1194 |  AmonD AMON | US$0,0003020 | -0,02% | -20,54% | US$2.167.653 | US$1,22 | 7.176.499.999 AMON |
| 1195 |  SHILL Token SHILL | US$0,006057 | -3,28% | -1,47% | US$2.162.966 | US$391.014 | 357.073.944 SHILL |
| 1196 |  ChainX PCX | US$0,1727 | -0,86% | 25,38% | US$2.159.293 | US$450.415 | 12.505.375 PCX |
| 1197 |  Infinity PAD IPAD | US$0,002163 | 0,83% | 0,86% | US$2.162.712 | US$971,30 | 999.999.990 IPAD |
| 1198 |  mStable Governance Token: Meta (MTA) MTA | US$0,03601 | -0,72% | 2,33% | US$2.153.170 | US$383.278 | 59.800.611 MTA |
| 1199 |  Prism PRISM | US$0,003727 | -0,04% | 0,42% | US$2.150.796 | US$41.341,33 | 577.152.438 PRISM |
| 1200 |  XMON XMON | US$1.429,26 | 5,97% | -24,16% | US$2.136.626 | US$78.727,78 | 1.495 XMON |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.