Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PornRocket PORNROCKET | US$0,000000003415 | 1,79% | 8,33% | US$1.312.496 | US$16,91 | 384.385.729.635.991 PORNROCKET |
| 1302 |  Idavoll DAO IDV | US$0,001407 | 12,10% | 23,54% | US$1.300.618 | US$67.452,98 | 924.278.318 IDV |
| 1303 |  FedoraCoin TIPS | US$0,000006126 | 2,11% | 1,28% | US$1.300.404 | US$46.454,52 | 212.269.865.434 TIPS |
| 1304 |  TOP TOP | US$0,0002349 | 10,07% | 7,39% | US$1.295.127 | US$112.342 | 5.512.414.943 TOP |
| 1305 |  ZooKeeper ZOO | US$0,003016 | 2,90% | 11,64% | US$1.291.434 | US$5.105,17 | 428.209.075 ZOO |
| 1306 |  Dingocoin DINGO | US$0,00001217 | 8,98% | 9,64% | US$1.284.499 | US$22.896,20 | 105.584.998.750 DINGO |
| 1307 |  Aston Villa Fan Token AVL | US$0,9016 | -1,23% | -4,44% | US$1.285.710 | US$177.916 | 1.425.966 AVL |
| 1308 |  Kryptomon KMON | US$0,006730 | 1,19% | -1,34% | US$1.277.660 | US$148.096 | 189.843.488 KMON |
| 1309 |  PUBLISH NEWS | US$0,0006292 | 10,69% | 28,60% | US$1.279.447 | US$44.089,80 | 2.033.332.889 NEWS |
| 1310 |  Garlicoin GRLC | US$0,01874 | -4,63% | -7,50% | US$1.277.372 | US$96,91 | 68.165.375 GRLC |
| 1311 |  Pillar PLR | US$0,004960 | 12,44% | 18,72% | US$1.286.267 | US$764,32 | 259.348.201 PLR |
| 1312 |  Thorstarter XRUNE | US$0,01582 | 16,31% | 27,15% | US$1.276.560 | US$88.214,83 | 80.689.454 XRUNE |
| 1313 |  Hiblocks HIBS | US$0,0001249 | -1,39% | -2,25% | US$1.260.138 | US$99.597,27 | 10.086.444.804 HIBS |
| 1314 |  Unbound UNB | US$0,0005503 | -0,11% | 26,28% | US$1.271.708 | US$134.007 | 2.310.792.852 UNB |
| 1315 |  Crowny CRWNY | US$0,002727 | 0,15% | 16,11% | US$1.260.423 | US$186.646 | 462.191.889 CRWNY |
| 1316 |  Donut DONUT | US$0,01039 | 48,90% | 45,36% | US$1.250.024 | US$3,63 | 120.355.919 DONUT |
| 1317 |  FaraLand FARA | US$0,03006 | 1,57% | 10,42% | US$1.213.117 | US$27.364,71 | 40.350.000 FARA |
| 1318 |  Sao Paulo FC Fan Token SPFC | US$0,5641 | -4,30% | -7,89% | US$1.227.438 | US$142.362 | 2.175.909 SPFC |
| 1319 |  Oddz ODDZ | US$0,01229 | 2,55% | 66,45% | US$1.216.556 | US$185.654 | 98.999.988 ODDZ |
| 1320 |  BlueMove MOVE | US$0,01918 | -1,93% | -11,03% | US$1.211.300 | US$6.558,06 | 63.166.666 MOVE |
| 1321 |  Omchain OMC | US$0,01311 | 2,85% | 0,46% | US$1.217.182 | US$308.115 | 92.808.753 OMC |
| 1322 |  Vexanium VEX | US$0,001655 | 5,11% | 18,20% | US$1.214.100 | US$10.976,57 | 733.642.279 VEX |
| 1323 |  Bitgesell BGL | US$0,07487 | -1,61% | -10,18% | US$1.209.808 | US$7.506,30 | 16.157.930 BGL |
| 1324 |  pSTAKE Finance PSTAKE | US$0,02726 | 0,43% | 18,15% | US$1.208.879 | US$959.892 | 44.347.373 PSTAKE |
| 1325 |  Wall Street Games WSG | US$0,000000001380 | 6,29% | -5,19% | US$1.200.096 | US$93.465,08 | 869.871.594.926.746 WSG |
| 1326 |  KubeCoin KUBE | US$0,006296 | 3,79% | 8,67% | US$1.195.509 | US$292.485 | 189.882.166 KUBE |
| 1327 |  Pickle Finance PICKLE | US$0,6250 | 2,58% | -35,69% | US$1.192.445 | US$682.172 | 1.908.030 PICKLE |
| 1328 |  SORA XOR | US$0,001593 | -0,73% | -11,34% | US$1.198.739 | US$250.770 | 752.683.874 XOR |
| 1329 |  BeNFT Solutions BeAI | US$0,8744 | 9,68% | -25,49% | US$1.180.208 | US$604.798 | 1.349.790 BeAI |
| 1330 |  Niza Global NIZA | US$0,006139 | 16,95% | 24,39% | US$1.175.667 | US$2.164.177 | 191.504.674 NIZA |
| 1331 |  Apollo Currency APL | US$0,00005521 | -11,69% | -37,50% | US$1.168.502 | US$299.113 | 21.165.096.531 APL |
| 1332 |  StrongHands SHND | US$0,00006225 | 1,66% | 3,00% | US$1.165.575 | - | 18.724.746.558 SHND |
| 1333 |  0xBitcoin 0xBTC | US$0,1192 | -7,04% | 7,83% | US$1.156.695 | US$144.374 | 9.706.750 0xBTC |
| 1334 |  PureFi Protocol UFI | US$0,01973 | 4,09% | 11,55% | US$1.152.615 | US$71.075,03 | 58.422.831 UFI |
| 1335 |  Idena IDNA | US$0,01705 | 1,75% | 11,98% | US$1.145.028 | US$20.687,62 | 67.147.102 IDNA |
| 1336 |  Pleasure Coin NSFW | US$0,00004702 | 9,37% | 7,76% | US$1.152.012 | US$5.850,03 | 24.499.828.829 NSFW |
| 1337 |  Triall TRL | US$0,02610 | 7,01% | 15,17% | US$1.140.678 | US$7.519,95 | 43.704.598 TRL |
| 1338 |  xHashtag XTAG | US$0,01726 | 6,89% | 22,95% | US$1.142.134 | US$163.482 | 66.169.002 XTAG |
| 1339 |  AntiMatter Token MATTER | US$0,03600 | 10,30% | 30,99% | US$1.126.893 | US$284.597 | 31.301.449 MATTER |
| 1340 |  Ycash YEC | US$0,07591 | 12,54% | 38,68% | US$1.091.601 | US$251,81 | 14.380.616 YEC |
| 1341 |  Integral ITGR | US$0,005653 | 9,38% | 21,72% | US$1.126.177 | US$67.862,59 | 199.201.609 ITGR |
| 1342 |  Decentral Games ICE ICE | US$0,003319 | 4,91% | 10,38% | US$1.126.950 | US$14.242,47 | 339.542.445 ICE |
| 1343 |  ZeroSwap ZEE | US$0,01760 | 12,96% | -29,76% | US$1.116.285 | US$663.437 | 63.429.102 ZEE |
| 1344 |  PAC Protocol PAC | US$0,00006284 | -6,33% | 45,22% | US$1.096.111 | US$26.587,03 | 17.442.599.179 PAC |
| 1345 |  MetaBeat BEAT | US$0,01207 | -3,05% | 53,15% | US$1.095.115 | US$19.156,84 | 90.767.673 BEAT |
| 1346 |  KickToken KICK | US$0,008909 | 0,87% | 12,45% | US$1.085.088 | US$52,52 | 121.792.421 KICK |
| 1347 |  Everton Fan Token EFC | US$0,8756 | 1,44% | -1,85% | US$1.079.824 | US$449.167 | 1.233.237 EFC |
| 1348 |  HanChain HAN | US$0,08601 | 6,68% | 6,10% | US$1.026.379 | US$63.650,76 | 11.932.994 HAN |
| 1349 |  UBXS Token UBXS | US$0,04530 | -3,22% | 16,59% | US$1.071.037 | US$248.479 | 23.645.472 UBXS |
| 1350 |  Modefi MOD | US$0,06677 | 11,02% | -43,94% | US$1.073.440 | US$7.157,05 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.