Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Football World Community FWC | US$0,000000000021 | -4,38% | 4,22% | US$886.928 | US$499.560 | 42.259.695.518.342.000 FWC |
| 1402 |  DoDreamChain DRM | US$0,004753 | 2,79% | -3,10% | US$891.144 | US$52.282,46 | 187.500.000 DRM |
| 1403 |  YAM V3 YAM | US$0,06001 | -2,46% | -1,49% | US$884.977 | US$25.368,26 | 14.747.241 YAM |
| 1404 |  Solrise Finance SLRS | US$0,005934 | -2,65% | 0,17% | US$882.133 | US$37.345,59 | 148.652.701 SLRS |
| 1405 |  Olyverse OLY | US$0,0006547 | 0,18% | -2,26% | US$881.886 | US$25.951,46 | 1.347.029.039 OLY |
| 1406 |  MoneroV XMV | US$0,3270 | 2,85% | 5,20% | US$882.952 | US$6,21 | 2.700.000 XMV |
| 1407 |  Convergence CONV | US$0,0005261 | 1,63% | -0,79% | US$875.290 | US$301.984 | 1.663.854.925 CONV |
| 1408 |  Octokn OTK | US$0,007741 | -15,35% | -9,63% | US$885.354 | US$587.543 | 114.375.836 OTK |
| 1409 |  Lympo LYM | US$0,001057 | 1,39% | 4,41% | US$873.987 | US$101.809 | 826.672.979 LYM |
| 1410 |  WaykiChain WICC | US$0,004164 | 5,89% | 8,21% | US$874.388 | US$499.785 | 210.000.000 WICC |
| 1411 |  EOSDT EOSDT | US$0,3307 | -15,47% | 10,70% | US$873.860 | US$0,7400 | 2.642.505 EOSDT |
| 1412 |  ReapChain REAP | US$0,002812 | 3,05% | -2,88% | US$865.190 | US$176.348 | 307.700.000 REAP |
| 1413 |  Gamestarter GAME | US$0,03011 | 7,03% | 33,02% | US$861.146 | US$32.630,00 | 28.602.767 GAME |
| 1414 |  Kattana KTN | US$0,2708 | 15,14% | 73,03% | US$857.576 | US$57.819,49 | 3.166.380 KTN |
| 1415 |  BBS Network BBS | US$0,007038 | -4,32% | 22,97% | US$858.735 | US$37.474,65 | 122.007.788 BBS |
| 1416 |  Furucombo COMBO | US$0,02110 | 2,77% | 6,35% | US$856.027 | US$14.672,01 | 40.569.925 COMBO |
| 1417 |  GoCrypto Token GOC | US$0,003484 | -4,50% | -19,33% | US$854.618 | US$117.251 | 245.278.438 GOC |
| 1418 |  Spores Network SPO | US$0,0008114 | 0,61% | 33,94% | US$858.668 | US$87.276,08 | 1.058.302.432 SPO |
| 1419 |  Nabox NABOX | US$0,000004052 | 3,64% | 23,16% | US$845.313 | US$190.589 | 208.614.091.935 NABOX |
| 1420 |  OctoFi OCTO | US$1,06 | 3,90% | 17,15% | US$848.625 | US$389.669 | 797.953 OCTO |
| 1421 |  Integritee Network TEER | US$0,2351 | -3,52% | 9,46% | US$840.466 | US$38.002,67 | 3.574.189 TEER |
| 1422 |  Unistake UNISTAKE | US$0,003799 | 11,68% | 8,71% | US$833.558 | US$35.849,71 | 219.391.656 UNISTAKE |
| 1423 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001910 | -0,77% | 11,60% | US$820.698 | US$63.207,21 | 429.727.591 WOMBAT |
| 1424 |  PUTinCoin PUT | US$0,0006876 | 1,30% | 12,54% | US$817.409 | US$32,42 | 1.188.750.832 PUT |
| 1425 |  BitCore BTX | US$0,04449 | 1,50% | 8,01% | US$806.053 | US$62,08 | 18.116.536 BTX |
| 1426 |  Project TXA TXA | US$0,1210 | -7,79% | 4,92% | US$812.228 | US$66.075,23 | 6.709.998 TXA |
| 1427 |  Tokes TKS | US$0,004011 | -0,02% | 123,12% | US$802.128 | US$5,50 | 199.999.574 TKS |
| 1428 |  Ertha ERTHA | US$0,001803 | 2,58% | 38,76% | US$787.727 | US$423.088 | 436.943.235 ERTHA |
| 1429 |  Lightning LIGHT | US$0,01236 | 0,22% | 0,88% | US$794.449 | US$506,54 | 64.269.692 LIGHT |
| 1430 |  Arcona ARCONA | US$0,04946 | 26,30% | 47,75% | US$758.473 | US$20.632,13 | 15.335.470 ARCONA |
| 1431 |  Bitswift BITS | US$0,2021 | -5,72% | -4,99% | US$785.048 | US$39,97 | 3.884.635 BITS |
| 1432 |  Brother Music Platform BMP | US$0,0001788 | 2,43% | 0,96% | US$782.369 | US$7.217,39 | 4.375.000.000 BMP |
| 1433 |  Azbit AZ | US$0,00001113 | -5,81% | -16,25% | US$776.059 | US$471,73 | 69.750.302.117 AZ |
| 1434 |  EUNO EUNO | US$0,0001102 | 2,85% | 13,12% | US$775.524 | - | 7.035.431.916 EUNO |
| 1435 |  VNX VNXLU | US$0,02679 | 0,01% | -1,43% | US$752.929 | US$18.913,63 | 28.104.700 VNXLU |
| 1436 |  Venus BCH vBCH | US$4,96 | 109,61% | 110,18% | US$765.311 | US$1.852.848 | 154.392 vBCH |
| 1437 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | 0,27% | 0,85% | US$766.860 | US$71.039,50 | 762.595 IBFK |
| 1438 |  Woonkly Power WOOP | US$0,003328 | 2,46% | 20,42% | US$760.810 | US$256.782 | 228.584.357 WOOP |
| 1439 |  Nord Finance NORD | US$0,1130 | 8,32% | 5,89% | US$880.972 | US$161.997 | 7.794.582 NORD |
| 1440 |  Humanode HMND | US$0,03518 | -1,51% | -5,85% | US$756.237 | US$381.278 | 21.494.780 HMND |
| 1441 |  CRYPTO20 C20 | US$0,01891 | 13,50% | 52,40% | US$763.619 | US$10,73 | 40.382.862 C20 |
| 1442 |  BlockWallet BLANK | US$0,03902 | 4,71% | 21,45% | US$756.785 | US$83.109,01 | 19.394.814 BLANK |
| 1443 |  Revolt 2 Earn RVLT | US$0,00000001258 | 11,35% | 17,43% | US$752.230 | US$3.244,79 | 59.815.774.993.144 RVLT |
| 1444 |  DRIFE DRF | US$0,0008124 | 1,10% | 9,05% | US$749.847 | US$21.171,83 | 923.029.615 DRF |
| 1445 |  Humaniq HMQ | US$0,003633 | -12,22% | 14,05% | US$752.539 | US$2.484,82 | 207.143.695 HMQ |
| 1446 |  Samsunspor Fan Token SAM | US$1,73 | -4,74% | 19,52% | US$754.724 | US$76.859,21 | 437.079 SAM |
| 1447 |  TenUp TUP | US$0,02587 | 1,14% | 5,66% | US$815.429 | US$240.102 | 31.524.012 TUP |
| 1448 |  KOK KOK | US$0,006902 | -0,94% | 5,16% | US$740.790 | US$1.480.976 | 107.333.422 KOK |
| 1449 |  Graviocoin GIO | US$0,01024 | -5,48% | 8,58% | US$738.539 | US$39,06 | 72.128.521 GIO |
| 1450 |  Oxygen OXY | US$0,01823 | -2,63% | 18,36% | US$741.687 | US$142.871 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.