Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  bAlpha BALPHA | US$21,59 | 12,68% | 24,79% | US$388.589 | US$839,85 | 18.000 BALPHA |
| 1602 |  HTMLCOIN HTML | US$0,000007325 | 17,83% | 1,56% | US$388.714 | US$253,70 | 53.067.332.240 HTML |
| 1603 |  Playermon PYM | US$0,001340 | -0,63% | -4,51% | US$388.769 | US$36.470,22 | 290.109.641 PYM |
| 1604 |  Glitch GLCH | US$0,004852 | 51,95% | -15,72% | US$384.675 | US$2.324,08 | 79.282.952 GLCH |
| 1605 |  CryptoZoon ZOON | US$0,0005240 | 3,73% | 8,17% | US$375.921 | US$61.419,08 | 717.398.579 ZOON |
| 1606 |  PhoenixDAO PHNX | US$0,005070 | 7,95% | 15,08% | US$420.799 | US$118.906 | 83.000.000 PHNX |
| 1607 |  Cheems CHEEMS | US$0,0001464 | 4,60% | 41,53% | US$373.532 | US$35.166,52 | 2.550.834.901 CHEEMS |
| 1608 |  Tiger King Coin TKING | US$0,0000005746 | -5,40% | -3,01% | US$371.189 | US$902,37 | 645.999.263.731 TKING |
| 1609 |  Little Rabbit (V2) LTRBT | US$0,000000001109 | 12,64% | 15,03% | US$370.630 | US$93.576,05 | 334.131.860.594.663 LTRBT |
| 1610 |  YFDAI.FINANCE YF-DAI | US$92,83 | 3,30% | 4,14% | US$370.027 | US$123.951 | 3.986 YF-DAI |
| 1611 |  MotaCoin MOTA | US$0,006614 | 2,85% | 11,39% | US$369.740 | US$3.648,28 | 55.903.657 MOTA |
| 1612 |  BlackHat BLKC | US$0,03418 | -10,09% | -10,98% | US$357.429 | US$9.312,32 | 10.455.829 BLKC |
| 1613 |  hiMAYC HIMAYC | US$0,01195 | 12,44% | 14,50% | US$357.436 | US$256.195 | 29.923.000 HIMAYC |
| 1614 |  Zyberswap ZYB | US$0,06316 | 5,70% | 7,37% | US$355.129 | US$60.550,12 | 5.622.515 ZYB |
| 1615 |  DEXA COIN DEXA | US$0,00001362 | 1,11% | 8,01% | US$340.576 | US$116.033 | 25.000.000.000 DEXA |
| 1616 |  HEROcoin PLAY | US$0,002004 | -0,53% | -0,61% | US$354.830 | US$2.786,37 | 177.023.648 PLAY |
| 1617 |  ALL BEST ICO ALLBI | US$0,0002371 | 154,55% | -20,37% | US$354.537 | US$65.773,98 | 1.495.242.912 ALLBI |
| 1618 |  Rangers Protocol RPG | US$0,3621 | -19,54% | -36,11% | US$352.259 | US$116.242 | 972.830 RPG |
| 1619 |  Quark QRK | US$0,001213 | -0,17% | -10,98% | US$352.085 | - | 290.368.660 QRK |
| 1620 |  SmartCash SMART | US$0,0002475 | -6,01% | 3,92% | US$349.876 | US$610,31 | 1.413.859.298 SMART |
| 1621 |  NFTY Token NFTY | US$0,001350 | -3,79% | -7,04% | US$345.852 | US$55.739,59 | 256.258.901 NFTY |
| 1622 |  Avatly AVA | US$0,001537 | -33,41% | 15,04% | US$342.768 | US$230.586 | 222.970.812 AVA |
| 1623 |  ODIN PROTOCOL ODIN | US$0,01955 | -15,27% | 58,96% | US$341.598 | US$3.056,99 | 17.468.925 ODIN |
| 1624 |  Hot Cross HOTCROSS | US$0,002992 | -1,41% | 17,82% | US$340.327 | US$114.632 | 113.749.999 HOTCROSS |
| 1625 |  Refereum RFR | US$0,00006792 | -1,62% | -9,80% | US$339.543 | US$14.795,66 | 4.999.180.100 RFR |
| 1626 |  Reality Metaverse RLTM | US$0,004257 | -9,77% | -46,14% | US$344.236 | US$18.118,88 | 80.858.025 RLTM |
| 1627 |  CyberFi Token CFi | US$0,1408 | 24,36% | 16,36% | US$337.977 | US$394.038 | 2.400.000 CFi |
| 1628 |  Apollon Limassol APL | US$0,8492 | -6,71% | 1,72% | US$334.589 | US$36.614,90 | 393.996 APL |
| 1629 |  Vidulum VDL | US$0,01956 | -0,67% | 3,60% | US$333.847 | US$184,81 | 17.071.231 VDL |
| 1630 |  Davis Cup Fan Token DAVIS | US$0,7207 | -10,92% | 4,26% | US$328.704 | US$33.314,47 | 456.097 DAVIS |
| 1631 |  Binamon BMON | US$0,002804 | 1,22% | 7,12% | US$323.687 | US$40.736,62 | 115.453.949 BMON |
| 1632 |  Tycoon TYC | US$0,004113 | 0,35% | 0,97% | US$324.142 | US$17.005,69 | 78.815.560 TYC |
| 1633 |  hiSQUIGGLE HISQUIGGLE | US$0,01688 | -1,42% | 6,42% | US$319.908 | US$201.354 | 18.949.000 HISQUIGGLE |
| 1634 |  PERI Finance PERI | US$0,03706 | 4,79% | 31,00% | US$316.461 | US$23.065,64 | 8.540.090 PERI |
| 1635 |  hiFIDENZA HIFIDENZA | US$0,1065 | 17,66% | 24,26% | US$319.552 | US$109.273 | 3.000.000 HIFIDENZA |
| 1636 |  Etho Protocol ETHO | US$0,004052 | 5,52% | -9,52% | US$316.577 | US$54.917,32 | 78.120.192 ETHO |
| 1637 |  dAppstore DAPPX | US$0,001229 | 4,00% | 33,23% | US$316.702 | US$365.030 | 257.681.355 DAPPX |
| 1638 |  AtromG8 AG8 | US$0,007511 | -0,02% | -4,83% | US$315.471 | US$170,45 | 42.000.000 AG8 |
| 1639 |  RaceFi RACEFI | US$0,006820 | 23,30% | 96,36% | US$314.962 | US$1.838,40 | 46.185.335 RACEFI |
| 1640 |  ritestream RITE | US$0,002088 | 9,70% | 6,08% | US$316.538 | US$303.149 | 151.634.843 RITE |
| 1641 |  hiMFERS HIMFERS | US$0,001463 | 1,58% | 33,59% | US$315.342 | US$105.754 | 215.510.000 HIMFERS |
| 1642 |  SaTT SATT | US$0,00009679 | 4,70% | -0,34% | US$314.072 | US$194,85 | 3.244.898.181 SATT |
| 1643 |  Hush HUSH | US$0,02609 | 2,85% | -10,01% | US$312.847 | US$17,99 | 11.991.948 HUSH |
| 1644 |  STARSHIP STARSHIP | US$0,01638 | -1,14% | -5,83% | US$309.793 | US$1.123,61 | 18.908.258 STARSHIP |
| 1645 |  Hedget HGET | US$0,1776 | -1,57% | 0,42% | US$311.116 | US$124.312 | 1.751.448 HGET |
| 1646 |  88mph MPH | US$0,6685 | 6,41% | 23,66% | US$311.030 | US$25.959,26 | 465.279 MPH |
| 1647 |  BeamSwap GLINT | US$0,001142 | 18,06% | 39,86% | US$309.669 | US$10.650,15 | 271.089.931 GLINT |
| 1648 |  Tokoin TOKO | US$0,0006139 | 0,18% | -1,23% | US$300.345 | US$172.477 | 489.256.294 TOKO |
| 1649 |  Ruff RUFF | US$0,0003129 | 23,23% | -3,64% | US$306.760 | US$50.581,63 | 980.500.000 RUFF |
| 1650 |  Fractal FCL | US$0,01823 | 4,83% | -7,07% | US$302.561 | US$22.152,60 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.