Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alliance Fan Token ALL | US$0,2379 | -3,26% | 3,15% | US$302.522 | US$10.519,81 | 1.271.450 ALL |
| 1652 |  Linked Finance World LFW | US$0,009404 | 4,82% | 9,48% | US$301.060 | US$77.252,86 | 32.013.208 LFW |
| 1653 |  Shirtum SHI | US$0,001725 | 4,77% | 18,43% | US$299.778 | US$31.882,02 | 173.823.179 SHI |
| 1654 |  WaifuAI WFAI | US$0,000000002649 | 11,87% | 16,14% | US$297.643 | US$17.109,61 | 112.375.887.121.422 WFAI |
| 1655 |  Swerve SWRV | US$0,01604 | 5,55% | 10,81% | US$293.368 | US$341.243 | 18.287.834 SWRV |
| 1656 |  hiBAYC HIBAYC | US$0,04891 | 8,77% | 22,65% | US$292.469 | US$206.472 | 5.980.000 HIBAYC |
| 1657 |  AllianceBlock ALBT | US$0,001204 | 8,85% | 5,34% | US$280.398 | US$2.340,65 | 232.955.783 ALBT |
| 1658 |  Legia Warsaw Fan Token LEG | US$0,4262 | -0,05% | -0,08% | US$288.483 | US$18.575,90 | 676.856 LEG |
| 1659 |  Aurigami PLY | US$0,00008545 | 1,23% | -4,63% | US$285.671 | US$1.807,61 | 3.342.976.463 PLY |
| 1660 |  WeFi WEFI | US$0,09496 | -1,59% | 2,74% | US$288.817 | US$70.425,57 | 3.041.584 WEFI |
| 1661 |  Forest Knight KNIGHT | US$0,02324 | 12,80% | 2,53% | US$287.890 | US$27.259,21 | 12.385.871 KNIGHT |
| 1662 |  Archimedes Finance ARCH | US$2,96 | 2,50% | 3,91% | US$287.301 | US$46.935,32 | 97.024 ARCH |
| 1663 |  PowerTrade Fuel PTF | US$0,01234 | 19,85% | -5,82% | US$287.689 | US$79.944,55 | 23.311.586 PTF |
| 1664 |  Artisse CATHEON | US$0,0002952 | 3,65% | 9,13% | US$285.926 | US$32.020,56 | 968.534.281 CATHEON |
| 1665 |  DinoX DNXC | US$0,008296 | 5,64% | 16,24% | US$282.151 | US$43.077,80 | 34.011.080 DNXC |
| 1666 |  LOCGame LOCG | US$0,005618 | 1,60% | 14,04% | US$282.074 | US$67.906,61 | 50.209.206 LOCG |
| 1667 |  Bridge Mutual BMI | US$0,004343 | 17,47% | 8,70% | US$280.982 | US$44.508,56 | 64.697.071 BMI |
| 1668 |  HollyGold HGOLD | US$0,06001 | 21,68% | 20,47% | US$281.314 | US$2.186,41 | 4.687.803 HGOLD |
| 1669 |  Universidad de Chile Fan Token UCH | US$0,2938 | -4,75% | 6,74% | US$280.607 | US$13.237,69 | 955.149 UCH |
| 1670 |  Rainbow Token RAINBOW | US$0,000000000319 | 10,96% | 74,11% | US$274.535 | US$13,17 | 860.397.837.230.263 RAINBOW |
| 1671 |  Ravencoin Classic RVC | US$0,00002085 | 2,89% | 2,67% | US$274.593 | US$23.139,59 | 13.171.607.054 RVC |
| 1672 |  Digital Reserve Currency DRC | US$0,0002726 | 31,12% | 39,39% | US$272.625 | US$5.777,50 | 1.000.000.000 DRC |
| 1673 |  Jigstack STAK | US$0,0001500 | 37,78% | 72,04% | US$266.408 | - | 1.775.763.939 STAK |
| 1674 |  XP NETWORK XPNET | US$0,001984 | -4,01% | -7,59% | US$261.677 | US$183.232 | 131.870.792 XPNET |
| 1675 |  hiAZUKI HIAZUKI | US$0,01206 | 13,07% | 35,57% | US$263.235 | US$211.397 | 21.835.000 HIAZUKI |
| 1676 |  TigerCash TCH | US$0,004601 | 0,88% | 2,03% | US$257.641 | - | 55.999.900 TCH |
| 1677 |  Rook ROOK | US$0,4223 | 0,04% | -16,27% | US$260.810 | US$6.838,57 | 617.636 ROOK |
| 1678 |  Virtue Poker VPP | US$0,002435 | 1,35% | -7,78% | US$260.490 | US$16.018,63 | 106.988.748 VPP |
| 1679 |  Float Protocol (Bank) BANK | US$0,8751 | 7,83% | 20,26% | US$259.497 | US$53.942,53 | 296.535 BANK |
| 1680 |  Kalao KLO | US$0,001597 | 1,30% | 29,53% | US$252.702 | US$64.124,01 | 158.208.483 KLO |
| 1681 |  Brokoli Network BRKL | US$0,004680 | -17,12% | -10,64% | US$250.236 | US$48.876,43 | 53.472.622 BRKL |
| 1682 |  ADreward AD | US$0,00003222 | 8,85% | -19,85% | US$249.737 | US$28.583,43 | 7.749.999.999 AD |
| 1683 |  New BitShares NBS | US$0,00009568 | -3,21% | 4,37% | US$249.496 | US$153.782 | 2.607.670.560 NBS |
| 1684 |  DDKoin DDK | US$0,1459 | 1,78% | 3,22% | US$249.550 | US$2.297,68 | 1.710.000 DDK |
| 1685 |  Hunter Token / Digital Arms HNTR | US$0,001633 | 2,89% | 1,37% | US$249.326 | US$50.070,84 | 152.685.467 HNTR |
| 1686 |  Papi PAPI | US$0,0000002659 | 13,13% | 18,97% | US$248.616 | US$124.247 | 935.000.001.014 PAPI |
| 1687 |  The Unfettered SOULS | US$0,001553 | 5,32% | 10,05% | US$248.224 | US$76.915,25 | 159.789.637 SOULS |
| 1688 |  Gather GTH | US$0,001234 | 15,93% | 35,85% | US$246.539 | US$45.475,50 | 199.746.653 GTH |
| 1689 |  LiteDoge LDOGE | US$0,00001469 | -2,68% | 8,14% | US$241.271 | - | 16.422.580.992 LDOGE |
| 1690 |  Carbon CRBN | US$0,006321 | 0,82% | -1,83% | US$242.613 | US$38.192,66 | 38.379.520 CRBN |
| 1691 |  Jarvis Network JRT | US$0,008341 | 4,35% | 25,87% | US$241.941 | US$8.053,53 | 29.005.880 JRT |
| 1692 |  SKYPlay SKP | US$0,001527 | -27,09% | -39,01% | US$239.995 | US$88.584,03 | 157.118.755 SKP |
| 1693 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7957 | -6,76% | -2,30% | US$236.184 | US$36.143,09 | 296.838 STV |
| 1694 |  PlanetWatch PLANETS | US$0,0007408 | -5,09% | -15,48% | US$236.502 | US$47.514,55 | 319.244.116 PLANETS |
| 1695 |  hiPUNKS HIPUNKS | US$0,07810 | 6,12% | 13,66% | US$232.357 | US$246.644 | 2.975.000 HIPUNKS |
| 1696 |  Inex Project INEX | US$0,00002125 | 12,34% | 17,95% | US$231.361 | - | 10.890.000.000 INEX |
| 1697 |  hiFLUF HIFLUF | US$0,001795 | 11,47% | 14,46% | US$231.167 | US$108.746 | 128.763.000 HIFLUF |
| 1698 |  KingdomStarter KDG | US$0,0004327 | -5,84% | -5,41% | US$229.761 | US$37.336,92 | 531.000.869 KDG |
| 1699 |  HyperChainX HYPER | US$0,0003948 | 5,19% | 11,47% | US$227.848 | US$37.086,22 | 577.139.033 HYPER |
| 1700 |  Amazy AZY | US$0,005588 | 0,10% | 4,98% | US$228.673 | US$463.550 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.