Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetagamZ METAG | US$0,00002279 | -54,91% | -85,55% | US$227.933 | US$69,15 | 10.000.000.000 METAG |
| 1702 |  Dawn Protocol DAWN | US$0,003060 | 4,63% | -19,77% | US$227.873 | US$377,53 | 74.464.266 DAWN |
| 1703 |  Opium OPIUM | US$0,05416 | 7,59% | 22,80% | US$225.353 | US$342.113 | 4.161.204 OPIUM |
| 1704 |  EasyFi EZ | US$0,03545 | 1,65% | 3,86% | US$225.959 | US$37.933,08 | 6.373.615 EZ |
| 1705 |  Centaur CNTR | US$0,00004836 | 7,87% | 27,13% | US$226.472 | US$57,56 | 4.683.208.333 CNTR |
| 1706 |  HashBX HBX | US$0,0003572 | -2,28% | 5,75% | US$224.755 | US$719,73 | 629.280.963 HBX |
| 1707 |  DeHive DHV | US$0,05553 | 2,02% | 3,26% | US$223.191 | US$35.632,29 | 4.019.375 DHV |
| 1708 |  Lanceria LANC | US$0,0008242 | -7,77% | 6,64% | US$221.830 | US$2.267,37 | 269.152.549 LANC |
| 1709 |  Propel PEL | US$0,005841 | 9,28% | 13,89% | US$220.103 | US$100.710 | 37.683.673 PEL |
| 1710 |  X-CASH XCASH | US$0,000003519 | -29,51% | 26,28% | US$221.056 | US$150,64 | 62.820.378.619 XCASH |
| 1711 |  MIBR Fan Token MIBR | US$0,2203 | -10,79% | 2,60% | US$220.447 | US$8.359,08 | 1.000.507 MIBR |
| 1712 |  Baanx BXX | US$0,01107 | 3,19% | 10,26% | US$219.148 | US$17.405,78 | 19.798.721 BXX |
| 1713 |  SpaceFalcon FCON | US$0,00008217 | -23,87% | -20,56% | US$218.838 | US$327.111 | 2.663.187.786 FCON |
| 1714 |  Trollcoin TROLL | US$0,0003674 | 2,85% | 5,20% | US$217.821 | - | 592.810.145 TROLL |
| 1715 |  hiMOONBIRDS HIMOONBIRDS | US$0,004730 | 15,86% | 32,37% | US$217.498 | US$170.965 | 45.985.000 HIMOONBIRDS |
| 1716 |  DomRaider DRT | US$0,0003674 | 2,85% | 5,20% | US$217.339 | - | 591.500.000 DRT |
| 1717 |  Club Atletico Independiente CAI | US$0,2578 | -7,91% | -7,04% | US$216.101 | US$11.165,24 | 838.166 CAI |
| 1718 |  Deutsche eMark DEM | US$0,004042 | -5,72% | -22,85% | US$216.857 | US$27,44 | 53.653.541 DEM |
| 1719 |  DecentraWeb DWEB | US$0,06446 | 13,22% | 20,87% | US$216.422 | US$1.033,32 | 3.357.220 DWEB |
| 1720 |  Eden EDEN | US$0,01621 | 12,47% | 17,28% | US$214.495 | US$219.368 | 13.232.627 EDEN |
| 1721 |  disBalancer DDOS | US$0,03191 | 7,03% | -2,46% | US$215.630 | US$21.960,70 | 6.758.469 DDOS |
| 1722 |  MetaSoccer MSU | US$0,001847 | 0,25% | 4,62% | US$214.792 | US$29.358,17 | 116.279.055 MSU |
| 1723 |  CryptoTanks TANK | US$0,004391 | -11,68% | 180,02% | US$213.430 | US$63.110,75 | 48.610.000 TANK |
| 1724 |  RUSH COIN RUSH | US$0,0001352 | 5,33% | -16,46% | US$214.190 | US$23.847,75 | 1.584.249.827 RUSH |
| 1725 |  BitBall BTB | US$0,0003520 | 75,93% | -18,64% | US$213.540 | US$12,94 | 606.692.575 BTB |
| 1726 |  ACoconut AC | US$0,07991 | 14,03% | 11,50% | US$212.700 | US$430,49 | 2.661.650 AC |
| 1727 |  yieldwatch WATCH | US$0,01073 | 0,95% | 7,86% | US$210.109 | US$165,43 | 19.575.544 WATCH |
| 1728 |  SmileyCoin SMLY | US$0,00001328 | -24,41% | -36,23% | US$209.834 | US$79,89 | 15.806.193.400 SMLY |
| 1729 |  Standard STND | US$0,01563 | 21,35% | 28,13% | US$209.935 | US$608.327 | 13.427.324 STND |
| 1730 |  Lokr LKR | US$0,008206 | 0,39% | -2,47% | US$210.307 | US$180.765 | 25.628.273 LKR |
| 1731 |  HairyPlotterFTX FTX | US$0,00002995 | 25,13% | 67,67% | US$223.295 | US$635.652 | 7.456.249.592 FTX |
| 1732 |  Battle Hero BATH | US$0,004200 | 0,23% | -0,25% | US$209.059 | US$622,60 | 49.773.309 BATH |
| 1733 |  Stake DAO SDT | US$0,2930 | 8,01% | 9,13% | US$207.641 | US$6.780,43 | 708.604 SDT |
| 1734 |  PolkaWar PWAR | US$0,002497 | -8,11% | -2,45% | US$206.811 | US$65.821,88 | 82.822.168 PWAR |
| 1735 |  Birdchain BIRD | US$0,0007421 | 0,00% | 0,03% | US$207.638 | - | 279.797.494 BIRD |
| 1736 |  Pawtocol UPI | US$0,0008016 | 10,34% | -1,24% | US$206.761 | US$74.918,56 | 257.924.377 UPI |
| 1737 |  OpenBlox OBX | US$0,00007959 | -2,26% | 0,61% | US$206.472 | US$3.307,06 | 2.594.333.333 OBX |
| 1738 |  Coreto COR | US$0,0008939 | 3,06% | 13,88% | US$204.054 | US$300,71 | 228.283.474 COR |
| 1739 |  IG Gold IGG | US$0,00002299 | 20,80% | 32,08% | US$203.640 | US$229,72 | 8.856.541.707 IGG |
| 1740 |  Mist MIST | US$0,003531 | 172,39% | 170,34% | US$198.971 | US$372.105 | 56.357.088 MIST |
| 1741 |  CryptEx CRX | US$2,38 | 1,55% | 9,74% | US$202.429 | US$118,20 | 85.000 CRX |
| 1742 |  BLink BLINK | US$0,001090 | -0,03% | 9,71% | US$200.846 | US$31,16 | 184.347.125 BLINK |
| 1743 |  Internxt INXT | US$0,1661 | -2,13% | 1,82% | US$185.894 | US$413.154 | 1.119.294 INXT |
| 1744 |  Darwinia Commitment Token KTON | US$3,91 | 18,65% | 11,61% | US$200.843 | US$308.647 | 51.314 KTON |
| 1745 |  Refinable FINE | US$0,004839 | -1,34% | 41,77% | US$198.673 | US$99.721,37 | 41.059.833 FINE |
| 1746 |  Neutra Finance NEU | US$0,2551 | 17,01% | 69,76% | US$199.144 | US$5.837,65 | 780.528 NEU |
| 1747 |  Ritocoin RITO | US$0,0001102 | 2,85% | 5,20% | US$198.548 | US$14,58 | 1.801.193.791 RITO |
| 1748 |  LuaSwap LUA | US$0,0009232 | 7,06% | -1,40% | US$197.360 | - | 213.773.322 LUA |
| 1749 |  Peanut NUX | US$0,003952 | 14,16% | 32,28% | US$197.601 | US$134.718 | 50.000.000 NUX |
| 1750 |  Team Vitality Fan Token VIT | US$0,2433 | -6,21% | 3,26% | US$197.114 | US$344,23 | 810.204 VIT |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.