Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Celeum CLX | US$0,01657 | 12,34% | 17,95% | US$84.967 | - | 5.127.335 CLX |
| 1902 |  FantomStarter FS | US$0,0008097 | -5,51% | -36,29% | US$83.812 | US$448,90 | 103.506.349 FS |
| 1903 |  Safex Cash SFX | US$0,0003000 | -25,01% | 49,98% | US$83.589 | US$228,41 | 278.584.358 SFX |
| 1904 |  Apron Network APN | US$0,0008784 | -0,03% | -4,78% | US$82.127 | US$58.893,41 | 93.500.000 APN |
| 1905 |  BidiPass BDP | US$0,0002125 | 12,34% | 17,95% | US$82.141 | - | 386.631.337 BDP |
| 1906 |  Aera DIE | US$0,03745 | -1,11% | -0,92% | US$81.869 | US$125,45 | 2.185.837 DIE |
| 1907 |  hiENS4 HIENS4 | US$0,0005661 | 1,78% | 8,62% | US$78.975 | US$106.152 | 139.509.000 HIENS4 |
| 1908 |  Autobahn Network TXL | US$0,001204 | 12,23% | 5,82% | US$80.737 | US$1.219,22 | 67.070.793 TXL |
| 1909 |  HeroesTD HTD | US$0,001445 | 0,01% | -0,30% | US$80.689 | - | 55.833.029 HTD |
| 1910 |  KIRA KEX | US$0,006374 | -5,60% | 1,35% | US$79.885 | US$331.432 | 12.532.083 KEX |
| 1911 |  Pancake Bunny BUNNY | US$0,1526 | -6,30% | 24,41% | US$77.861 | US$314.482 | 510.232 BUNNY |
| 1912 |  PRivaCY Coin PRCY | US$0,005406 | 1,42% | 2,57% | US$78.214 | US$4.959,60 | 14.468.056 PRCY |
| 1913 |  Beyond Protocol BP | US$0,0004726 | 6,96% | 16,85% | US$78.003 | US$18.507,37 | 165.059.723 BP |
| 1914 |  Shadows DOWS | US$0,002895 | 6,28% | 8,93% | US$76.722 | - | 26.500.000 DOWS |
| 1915 |  Blockchain Cuties Universe Governance BCUG | US$0,05092 | 19,35% | 32,56% | US$70.166 | US$35.749,53 | 1.377.892 BCUG |
| 1916 |  SolChicks Token CHICKS | US$0,0001180 | 135,77% | 170,44% | US$75.394 | US$10.342,32 | 639.106.688 CHICKS |
| 1917 |  Cook Finance COOK | US$0,00008676 | 11,99% | 23,69% | US$75.798 | US$57.387,86 | 873.630.735 COOK |
| 1918 |  Hydro HYDRO | US$0,0006741 | -3,45% | 1,63% | US$74.899 | US$8.997,36 | 111.111.111 HYDRO |
| 1919 |  Swap XWP | US$0,004373 | 2,85% | 5,20% | US$73.964 | - | 16.915.604 XWP |
| 1920 |  Spume Protocol SPUME | US$0,001495 | -4,94% | -17,73% | US$73.778 | US$29.840,99 | 49.344.600 SPUME |
| 1921 |  Shield Protocol SHIELD | US$0,3008 | -12,71% | -16,36% | US$73.551 | US$4.024,54 | 244.499 SHIELD |
| 1922 |  Sable Finance SABLE | US$0,01413 | 3,38% | 25,60% | US$73.159 | US$6.896,40 | 5.178.493 SABLE |
| 1923 |  Alpha Token A | US$0,002116 | 8,85% | 13,18% | US$73.486 | - | 34.731.759 A |
| 1924 |  Dogeswap DOGES | US$3,67 | 2,84% | 5,19% | US$73.465 | - | 20.000 DOGES |
| 1925 |  Polinate POLI | US$0,0003262 | -33,61% | -32,51% | US$50.336 | US$24.635,27 | 154.294.330 POLI |
| 1926 |  Jade Currency JADE | US$0,001325 | 87,72% | 107,23% | US$71.086 | US$12.394,99 | 53.652.398 JADE |
| 1927 |  Mytheria MYRA | US$0,003682 | 1,50% | 7,89% | US$69.581 | US$22.896,05 | 18.898.630 MYRA |
| 1928 |  ONSTON ONSTON | US$0,0002973 | -49,62% | 6,16% | US$69.818 | US$134,51 | 234.825.543 ONSTON |
| 1929 |  Sator SAO | US$0,001264 | -3,12% | -1,91% | US$69.393 | US$524.175 | 54.913.292 SAO |
| 1930 |  Uptrennd 1UP | US$0,0001727 | 2,85% | 5,20% | US$69.330 | US$44,19 | 401.460.369 1UP |
| 1931 |  Citadel.one XCT | US$0,007684 | 4,19% | 16,13% | US$69.127 | US$3.823,40 | 8.996.449 XCT |
| 1932 |  ShopNEXT NEXT | US$0,004916 | -0,07% | 4,81% | US$68.436 | US$17.560,87 | 13.919.736 NEXT |
| 1933 |  The Corgi of PolkaBridge CORGIB | US$0,000000002294 | 0,85% | -0,28% | US$66.461 | US$20,91 | 28.970.127.068.717 CORGIB |
| 1934 |  Supreme Finance HYPE | US$0,00004501 | 2,26% | 12,49% | US$67.511 | US$20.567,06 | 1.500.000.000 HYPE |
| 1935 |  Aluna.Social ALN | US$0,001744 | -0,89% | -2,35% | US$65.788 | US$54.359,18 | 37.716.866 ALN |
| 1936 |  BEMIL Coin BEM | US$0,00006534 | -1,65% | -5,20% | US$65.342 | US$4.435,45 | 999.981.241 BEM |
| 1937 |  Coldstack CLS | US$0,04356 | -1,37% | 1,45% | US$65.552 | US$91.913,90 | 1.504.975 CLS |
| 1938 |  Hawksight HAWK | US$0,0003107 | 1,30% | -16,96% | US$65.187 | US$3.766,11 | 209.804.915 HAWK |
| 1939 |  Rublix RBLX | US$0,003149 | 13,50% | 52,40% | US$65.329 | US$43,24 | 20.745.871 RBLX |
| 1940 |  WOWswap WOW | US$0,06451 | 11,80% | 43,36% | US$64.507 | US$1.815,61 | 999.987 WOW |
| 1941 |  AdaSwap ASW | US$0,000009902 | 6,43% | 19,26% | US$62.926 | US$6.466,55 | 6.355.145.237 ASW |
| 1942 |  ArGo ARGO | US$0,006990 | 6,47% | 27,39% | US$62.182 | US$0,9200 | 8.895.833 ARGO |
| 1943 |  ORAO Network ORAO | US$0,001578 | 6,56% | -0,33% | US$62.189 | US$36.271,91 | 39.397.668 ORAO |
| 1944 |  YENTEN YTN | US$0,001470 | 2,85% | 40,27% | US$61.659 | - | 41.952.065 YTN |
| 1945 |  Axis DeFi AXIS | US$0,02948 | 17,08% | 35,26% | US$61.450 | US$39.056,34 | 2.084.401 AXIS |
| 1946 |  SONM (BEP-20) SNM | US$0,0007667 | -14,27% | -3,60% | US$59.344 | US$23.709,50 | 77.400.000 SNM |
| 1947 |  MetaverseX METAX | US$0,02210 | 3,32% | 18,06% | US$60.773 | US$27.912,40 | 2.750.000 METAX |
| 1948 |  BitGuild PLAT PLAT | US$0,001015 | 4,00% | 4,00% | US$60.474 | US$1,34 | 59.566.902 PLAT |
| 1949 |  The Crypto Prophecies TCP | US$0,0005165 | -5,34% | -0,32% | US$60.310 | US$36.347,07 | 116.759.822 TCP |
| 1950 |  Noir NOR | US$0,002903 | -93,23% | 6,55% | US$60.264 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.