Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golden Goose GOLD | US$0,0001390 | -0,73% | 1,45% | US$23.077 | US$6,96 | 165.994.209 GOLD |
| 2052 |  MMOCoin MMO | US$0,0003315 | -50,40% | -46,45% | US$22.721 | US$99,07 | 68.531.894 MMO |
| 2053 |  Zuki Moba ZUKI | US$0,0006001 | -0,02% | -0,01% | US$22.095 | - | 36.819.022 ZUKI |
| 2054 |  MELX MEL | US$0,001088 | -0,02% | -0,01% | US$22.090 | - | 20.300.314 MEL |
| 2055 |  Ormeus Ecosystem ECO | US$0,000004649 | 0,92% | 6,40% | US$10.369 | US$12,29 | 2.230.453.136 ECO |
| 2056 |  Martkist MARTK | US$0,001286 | 2,85% | 22,74% | US$21.801 | - | 16.952.470 MARTK |
| 2057 |  UniFarm UFARM | US$0,0005658 | 1,87% | 21,35% | US$21.715 | US$92,29 | 38.375.919 UFARM |
| 2058 |  BetU BETU | US$0,0002001 | -7,91% | -43,06% | US$21.528 | US$65,94 | 107.608.038 BETU |
| 2059 |  FOTA - Fight Of The Ages FOTA | US$0,003182 | 3,14% | -9,03% | US$20.841 | US$94.073,67 | 6.550.298 FOTA |
| 2060 |  ClassicDoge XDOGE | US$0,000001350 | 1,82% | 11,94% | US$20.474 | US$1,02 | 15.170.955.963 XDOGE |
| 2061 |  Gem Exchange and Trading GXT | US$0,0002352 | -0,30% | 2,25% | US$19.647 | US$3.478,42 | 83.529.286 GXT |
| 2062 |  Azuki AZUKI | US$0,001672 | 12,35% | 19,59% | US$18.863 | US$15,56 | 11.284.984 AZUKI |
| 2063 |  Paybswap PAYB | US$0,0001197 | 8,91% | -14,58% | US$18.456 | US$12,07 | 154.142.639 PAYB |
| 2064 |  HyperAlloy ALLOY | US$0,005196 | 2,15% | 18,95% | US$17.943 | - | 3.453.286 ALLOY |
| 2065 |  Ideaology IDEA | US$0,001060 | -6,51% | 28,88% | US$17.266 | US$254.539 | 16.286.241 IDEA |
| 2066 |  Kuverit KUV | US$0,000006611 | -0,02% | -0,01% | US$17.548 | US$1,11 | 2.654.360.436 KUV |
| 2067 |  Mind Music MND | US$0,000000000035 | -0,02% | -25,54% | US$17.439 | - | 498.189.654.056.301 MND |
| 2068 |  Tokenbox TBX | US$0,001545 | 13,50% | 52,40% | US$17.358 | US$10,61 | 11.235.451 TBX |
| 2069 |  BoutsPro BOUTS | US$0,0002249 | 3,30% | 7,70% | US$17.230 | - | 76.615.188 BOUTS |
| 2070 |  Token IN TIN | US$0,005564 | -3,92% | -4,38% | US$16.858 | US$30.786,74 | 3.029.836 TIN |
| 2071 |  Step Hero HERO | US$0,001303 | 2,29% | 53,85% | US$16.879 | US$29.697,92 | 12.951.109 HERO |
| 2072 |  PYRO Network PYRO | US$0,00002125 | 12,34% | 17,95% | US$16.630 | - | 782.765.141 PYRO |
| 2073 |  SparkPoint Fuel SFUEL | US$0,0005473 | 1,52% | 4,34% | US$15.530 | US$72,00 | 28.373.956 SFUEL |
| 2074 |  Axe AXE | US$0,002939 | 2,85% | -6,49% | US$15.465 | US$29,38 | 5.260.968 AXE |
| 2075 |  HXAcoin HXA | US$0,0005175 | -1,21% | -17,39% | US$15.106 | US$156.702 | 29.188.087 HXA |
| 2076 |  Alphr finance ALPHR | US$0,008788 | -0,28% | -5,30% | US$15.195 | US$39.101,66 | 1.729.085 ALPHR |
| 2077 |  1MillionNFTs 1MIL | US$0,1233 | 2,37% | 16,91% | US$14.801 | US$27.944,08 | 120.000 1MIL |
| 2078 |  ETNA Network ETNA | US$0,001195 | -1,95% | -32,85% | US$14.431 | US$8,52 | 12.079.542 ETNA |
| 2079 |  Neutron NTRN | US$0,0003674 | 2,85% | 5,20% | US$14.375 | - | 39.121.694 NTRN |
| 2080 |  CryptoBonusMiles CBM | US$0,000002793 | 2,85% | 5,20% | US$13.960 | US$600,42 | 4.999.088.401 CBM |
| 2081 |  Twinci TWIN | US$0,06863 | -0,02% | -0,01% | US$13.727 | - | 200.000 TWIN |
| 2082 |  Innova INN | US$0,001971 | -0,02% | 23,56% | US$13.606 | US$1,03 | 6.901.771 INN |
| 2083 |  beFITTER FIU | US$0,0002724 | 4,77% | 9,70% | US$12.938 | US$13.475,03 | 47.498.130 FIU |
| 2084 |  SharedStake SGT | US$0,08402 | 24,14% | 49,35% | US$12.605 | US$4.473,72 | 150.015 SGT |
| 2085 |  Islander ISA | US$0,00002269 | -0,88% | 7,99% | US$12.381 | US$425,48 | 545.753.780 ISA |
| 2086 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,01% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2087 |  Gossip Coin GOSS | US$0,0003674 | 2,85% | 5,20% | US$11.934 | - | 32.479.221 GOSS |
| 2088 |  extraDNA XDNA | US$0,00001000 | -0,02% | -31,04% | US$11.902 | US$1,50 | 1.190.020.231 XDNA |
| 2089 |  Synthetify SNY | US$0,002109 | 0,54% | 9,71% | US$11.866 | US$56.502,21 | 5.625.000 SNY |
| 2090 |  Gamerse LFG | US$0,00006730 | 1,01% | 15,12% | US$11.452 | US$804,54 | 170.157.314 LFG |
| 2091 |  Ancient Kingdom DOM | US$0,000007014 | -4,68% | 9,93% | US$11.103 | US$194,37 | 1.582.894.932 DOM |
| 2092 |  Smoothy SMTY | US$0,002034 | -0,99% | -2,00% | US$10.351 | US$55.944,68 | 5.089.773 SMTY |
| 2093 |  PrivaCoin PRVC | US$0,0008090 | -0,03% | -0,44% | US$10.379 | US$2.523,33 | 12.829.750 PRVC |
| 2094 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2095 |  Swirge SWG | US$0,0008454 | -20,03% | -41,36% | US$10.129 | US$237,68 | 11.980.559 SWG |
| 2096 |  Lithosphere LITHO | US$0,0001598 | 10,26% | 10,73% | US$9.960 | US$49.797,99 | 62.316.885 LITHO |
| 2097 |  Indexed Finance NDX | US$0,01110 | 13,50% | 57,58% | US$9.488 | US$197,41 | 854.801 NDX |
| 2098 |  Acoin ACOIN | US$0,007716 | 2,85% | 5,20% | US$9.414 | - | 1.220.085 ACOIN |
| 2099 |  Polis POLIS | US$0,0009569 | -15,90% | -23,90% | US$9.408 | US$9,25 | 9.831.891 POLIS |
| 2100 |  Warena RENA | US$0,001299 | 6,93% | 32,79% | US$8.916 | US$27.203,40 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.