Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,12% | - | US$4.768.079 | - |
| 2202 |  MangoMan Intelligent MMIT | US$0,00000001229 | 1,63% | 3,07% | - | US$4.737.569 | - |
| 2203 |  Tipcoin TIP | US$0,0006940 | -3,29% | 12,50% | - | US$4.756.654 | - |
| 2204 |  XEN Crypto XEN | US$0,0000005821 | 24,57% | 15,88% | - | US$4.551.194 | - |
| 2205 |  Massive Protocol MAV | US$0,2564 | 3,33% | 10,38% | - | US$4.472.925 | - |
| 2206 |  XT.com Token XT | US$2,59 | 4,40% | 5,33% | - | US$4.451.118 | - |
| 2207 |  Marinade MNDE | US$0,2016 | 12,92% | 28,11% | - | US$4.382.659 | - |
| 2208 |  Lido Staked SOL stSOL | US$51,78 | 5,25% | 13,06% | - | US$4.284.037 | - |
| 2209 |  Beam beam | US$0,006166 | 11,00% | 38,60% | - | US$4.260.195 | - |
| 2210 |  Shrapnel SHRAP | US$0,07565 | -6,54% | 0,00% | - | US$4.160.287 | - |
| 2211 |  Captain Tsubasa TSUGT | US$0,05511 | 21,35% | 15,18% | - | US$3.972.288 | - |
| 2212 |  P2P Solutions foundation P2PS | US$121,72 | 12,35% | 18,00% | - | US$4.325.162 | - |
| 2213 |  Clore.ai CLORE | US$0,04497 | 18,38% | 77,75% | - | US$3.810.177 | - |
| 2214 |  Wrapped CRO WCRO | US$0,08366 | 3,45% | 25,64% | - | US$3.784.176 | - |
| 2215 |  MEMETOON MEME | US$0,006524 | 19,80% | -19,04% | - | US$3.855.407 | - |
| 2216 |  Wojak WOJAK | US$0,0001573 | 12,95% | -1,87% | - | US$3.698.029 | - |
| 2217 |  TrueCNH TCNH | US$0,1250 | -4,38% | 1,70% | - | US$3.692.747 | - |
| 2218 |  Deesse LOVE | US$0,001320 | 5,29% | -8,94% | - | US$3.683.766 | - |
| 2219 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0002061 | 56,21% | 14,14% | - | US$3.597.713 | - |
| 2220 |  DigiFinexToken DFT | US$0,007656 | 15,34% | -8,48% | - | US$3.537.251 | - |
| 2221 |  Galactic Quadrant GQ | US$0,003426 | 9,12% | 82,00% | - | US$3.526.930 | - |
| 2222 |  Amino AMO | US$0,002478 | 13,39% | 30,06% | - | US$3.559.905 | - |
| 2223 |  OKT Chain OKT | US$14,26 | 0,95% | 18,07% | - | US$3.402.995 | - |
| 2224 |  Lybra Finance LBR | US$1,68 | 21,02% | 49,28% | - | US$3.364.396 | - |
| 2225 |  Stader MaticX MATICX | US$0,9183 | 7,82% | 28,04% | - | US$3.318.323 | - |
| 2226 |  Wrapped TAO WTAO | US$128,74 | -9,00% | 38,62% | - | US$3.275.025 | - |
| 2227 |  VMPX VMPX | US$0,05235 | -2,95% | 2,98% | - | US$3.251.524 | - |
| 2228 |  TXGPRO TXGP | US$1.220,24 | 4,79% | 19,60% | - | US$3.200.484 | - |
| 2229 |  KingDeFi KRW | US$0,0007557 | 0,16% | 2,43% | - | US$3.112.350 | - |
| 2230 |  PulseX PLSX | US$0,00002302 | 8,79% | 20,78% | - | US$3.193.064 | - |
| 2231 |  cLFi CLFI | US$1,83 | -0,22% | 0,34% | - | US$3.159.735 | - |
| 2232 |  Prisma mkUSD MKUSD | US$0,9941 | 0,12% | -0,94% | - | US$3.063.295 | - |
| 2233 |  ZTX ZTX | US$0,01147 | 8,66% | 8,09% | - | US$2.998.808 | - |
| 2234 |  INERY INR | US$0,01133 | -0,68% | 4,89% | - | US$2.924.563 | - |
| 2235 |  ASTRA Protocol ASTRA | US$0,003833 | -7,65% | -0,56% | - | US$2.859.184 | - |
| 2236 |  Rock Dao ROCK | US$0,0002857 | -0,45% | 12,95% | - | US$2.824.489 | - |
| 2237 |  Beacon ETH BETH | US$2.151,82 | 11,87% | 18,03% | - | US$2.786.585 | - |
| 2238 |  FairERC20 ferc | US$0,1333 | -30,23% | 121,15% | - | US$2.795.896 | - |
| 2239 |  GHO GHO | US$0,9629 | -0,45% | -0,56% | - | US$2.743.644 | - |
| 2240 |  RefundCoin RFD | US$0,000004488 | 12,94% | 6,74% | - | US$2.754.929 | - |
| 2241 |  TOOLY I Am King DOGE | US$0,07429 | -1,77% | 9,22% | - | US$2.370.133 | - |
| 2242 |  FintraDao FDC | US$3,23 | -6,25% | 9,08% | - | US$2.645.232 | - |
| 2243 |  Disney DIS | US$0,3200 | 11,50% | 19,81% | - | US$2.642.621 | - |
| 2244 |  BTCDOWN BTCDOWN | US$0,004055 | -7,13% | -11,29% | - | US$2.637.790 | - |
| 2245 |  Trillioner TLC | US$34,62 | -0,52% | 2,00% | - | US$2.607.063 | - |
| 2246 |  Neon EVM NEON | US$0,2551 | -10,04% | 21,32% | - | US$2.575.915 | - |
| 2247 |  Metababy BABY | US$0,002366 | 7,51% | 26,68% | - | US$2.536.600 | - |
| 2248 |  Pond Coin PNDC | US$0,000001316 | 6,23% | 10,03% | - | US$2.433.079 | - |
| 2249 |  Tottenham Hotspur Fan Token SPURS | US$3,56 | 8,77% | -2,68% | - | US$2.364.991 | - |
| 2250 |  Elumia Crowns ELU | US$0,002657 | -1,32% | 1,98% | - | US$2.348.351 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.