Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HayCoin HAY | US$1.344.420 | 9,78% | 2,01% | - | US$1.414.901 | - |
| 2302 |  ClearDAO CLH | US$0,006397 | 82,95% | 217,78% | - | US$1.494.763 | - |
| 2303 |  Sundae The Dog SUNDAE | US$4,21 | -10,79% | 26,59% | - | US$1.413.758 | - |
| 2304 |  Nosana NOS | US$0,08714 | 134,41% | 497,71% | - | US$1.355.652 | - |
| 2305 |  ETHUP ETHUP | US$6,17 | 35,15% | 45,65% | - | US$1.372.869 | - |
| 2306 |  Orca ORCA | US$1,72 | -0,92% | 29,99% | - | US$1.455.919 | - |
| 2307 |  Love Hate Inu LHINU | US$0,00002524 | 6,95% | -7,53% | - | US$1.376.952 | - |
| 2308 |  MOG Coin MOG | US$0,00000004927 | 34,29% | -5,28% | - | US$1.343.116 | - |
| 2309 |  PEGO Network PG | US$0,4199 | -5,11% | -11,82% | - | US$1.324.786 | - |
| 2310 |  Lumerin LMR | US$0,06221 | 26,55% | 14,43% | - | US$1.303.952 | - |
| 2311 |  Crypto Carbon Energy CYCE | US$0,7391 | 0,12% | 0,90% | - | US$1.321.072 | - |
| 2312 |  POGAI pogai | US$0,0001306 | -0,36% | -7,33% | - | US$1.307.382 | - |
| 2313 |  Ethereum Express ETE | US$0,03430 | -50,06% | 63,61% | - | US$1.274.265 | - |
| 2314 |  Edelcoin EDLC | US$1,00 | -0,04% | -0,01% | - | US$1.279.117 | - |
| 2315 |  Thrupenny TPY | US$0,6333 | -6,86% | 5,80% | - | US$1.281.106 | - |
| 2316 |  Lido Staked Matic stMATIC | US$0,9295 | 7,68% | 29,18% | - | US$1.262.590 | - |
| 2317 |  Lavandos LAVE | US$0,0001841 | -8,45% | 0,36% | - | US$1.238.873 | - |
| 2318 |  Tether Avalanche Bridged USDTE | US$1,01 | 0,61% | 0,99% | - | US$1.269.597 | - |
| 2319 |  XSale XS | US$0,01450 | 1,71% | 14,79% | - | US$1.242.104 | - |
| 2320 |  Fellaz FLZ | US$2,60 | -0,06% | 1,38% | - | US$1.229.664 | - |
| 2321 |  STEMX STEMX | US$0,003054 | -0,32% | 6,11% | - | US$1.263.635 | - |
| 2322 |  PLAYA3ULL GAMES 3ULL | US$0,002382 | 13,56% | 113,85% | - | US$1.191.894 | - |
| 2323 |  Open Source Network OPN | US$0,01368 | -9,40% | -15,01% | - | US$1.195.499 | - |
| 2324 |  LUCA LUCA | US$0,3423 | -0,44% | -10,96% | - | US$1.187.623 | - |
| 2325 |  Moonwell WELL | US$0,005365 | 7,90% | 17,98% | - | US$1.189.966 | - |
| 2326 |  REV3AL REV3L | US$0,005525 | -7,13% | -5,91% | - | US$1.168.055 | - |
| 2327 |  Connext Network NEXT | US$0,05212 | 6,20% | 36,36% | - | US$1.124.041 | - |
| 2328 |  ULTRON ULX | US$0,1151 | 2,43% | -7,38% | - | US$1.169.839 | - |
| 2329 |  Crown by Third Time Games CROWN | US$0,5262 | 3,94% | 23,39% | - | US$1.157.922 | - |
| 2330 |  LayerAI LAI | US$0,009154 | -2,86% | -4,76% | - | US$1.149.904 | - |
| 2331 |  Nordek NRK | US$0,02017 | -2,95% | -34,87% | - | US$1.137.759 | - |
| 2332 |  WINR Protocol WINR | US$0,09357 | 3,22% | 40,91% | - | US$1.145.565 | - |
| 2333 |  AI-X X | US$0,000000000072 | 4,25% | 32,19% | - | US$1.155.770 | - |
| 2334 |  Areon Network AREA | US$0,2070 | -8,06% | 30,83% | - | US$1.151.650 | - |
| 2335 |  Shadow Token SHDW | US$0,1633 | 55,66% | 37,34% | - | US$1.138.468 | - |
| 2336 |  SPX6900 SPX | US$0,01640 | 38,44% | 12,63% | - | US$1.118.885 | - |
| 2337 |  Wrapped XDAI wxDai | US$1,00 | -0,06% | 0,03% | - | US$1.122.453 | - |
| 2338 |  Crypto tex CTEX | US$0,2360 | 4,89% | 7,05% | - | US$1.115.454 | - |
| 2339 |  Venus BETH VBETH | US$44,14 | -30,55% | -30,57% | - | US$1.095.593 | - |
| 2340 |  Wrapped Conflux WCFX | US$0,1651 | -6,16% | 8,60% | - | US$1.099.383 | - |
| 2341 |  Calcium CAL | US$0,01337 | 4,86% | -41,02% | - | US$1.106.173 | - |
| 2342 |  CateCoin CATE | US$0,0000003295 | 4,41% | 19,45% | - | US$1.078.176 | - |
| 2343 |  ZEDXION ZEDXION | US$0,1534 | 1,59% | 2,50% | - | US$1.076.315 | - |
| 2344 |  BISOSwap BISO | US$0,002318 | -6,57% | 325,28% | - | US$1.076.238 | - |
| 2345 |  Advanced Project AUC | US$0,6475 | -0,32% | 14,79% | - | US$1.095.872 | - |
| 2346 |  Ethereum Gold ETHG | US$0,1316 | -2,53% | 5,02% | - | US$1.069.131 | - |
| 2347 |  Vault Tech VAULT | US$0,1426 | -5,27% | 59,80% | - | US$1.077.923 | - |
| 2348 |  XANA XETA | US$0,008305 | -8,21% | 17,10% | - | US$1.060.561 | - |
| 2349 |  MicroVisionChain SPACE | US$11,04 | 2,45% | 23,78% | - | US$1.058.008 | - |
| 2350 |  Frax Staked Ether SFRXETH | US$2.254,46 | 12,14% | 17,79% | - | US$1.051.996 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.