Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Vyvo Coin VSC | US$0,01254 | 2,08% | -3,80% | - | US$451.142 | - |
| 2502 |  GNOME GNOME | US$0,1280 | 9,47% | 14,00% | - | US$455.006 | - |
| 2503 |  Hubble Protocol HBB | US$0,06715 | 6,84% | 38,25% | - | US$449.010 | - |
| 2504 |  Medieval Empires MEE | US$0,003542 | 0,93% | 5,49% | - | US$447.511 | - |
| 2505 |  KIZUNA KIZUNA | US$0,000000005729 | -21,72% | 176,71% | - | US$443.822 | - |
| 2506 |  GLI TOKEN GLI | US$0,7250 | -1,72% | -3,33% | - | US$445.588 | - |
| 2507 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001930 | -5,28% | 37,56% | - | US$441.923 | - |
| 2508 |  Smart Link Solution SLS | US$0,5156 | 1,29% | 25,82% | - | US$441.586 | - |
| 2509 |  VitaDAO VITA | US$2,42 | 12,91% | 19,21% | - | US$435.521 | - |
| 2510 |  Black Whale xXx | US$45,35 | 4,61% | 63,04% | - | US$437.738 | - |
| 2511 |  CoinW Token CWT | US$0,1110 | 2,29% | 8,70% | - | US$436.984 | - |
| 2512 |  Magpie MGP | US$0,05474 | 3,83% | 151,94% | - | US$436.008 | - |
| 2513 |  Milo Inu MILO | US$0,000000006472 | 2,68% | 10,56% | - | US$429.563 | - |
| 2514 |  CPCoin CPC | US$0,06825 | -1,32% | -0,59% | - | US$426.341 | - |
| 2515 |  KCAL KCAL | US$0,1432 | -2,90% | -3,74% | - | US$430.519 | - |
| 2516 |  Wrapped Astar WASTR | US$0,06854 | 5,86% | 24,65% | - | US$428.838 | - |
| 2517 |  StorX Network SRX | US$0,04596 | 1,38% | 1,38% | - | US$425.649 | - |
| 2518 |  Koinos KOIN | US$0,6424 | 8,85% | 41,74% | - | US$424.140 | - |
| 2519 |  Metatime Coin MTC | US$0,01362 | -1,72% | 5,77% | - | US$422.142 | - |
| 2520 |  Pastel PSL | US$0,0002309 | 0,57% | 2,58% | - | US$417.268 | - |
| 2521 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005627 | 3,39% | -29,56% | - | US$414.455 | - |
| 2522 |  PRIVATEUM GLOBAL PRI | US$5,08 | 0,13% | 0,27% | - | US$420.904 | - |
| 2523 |  Kyberdyne KBD | US$0,0007865 | 8,11% | 4,86% | - | US$418.667 | - |
| 2524 |  SOUNI SON | US$0,0002266 | 5,24% | 1,98% | - | US$413.567 | - |
| 2525 |  Realm REALM | US$0,004610 | 5,20% | 300,59% | - | US$416.430 | - |
| 2526 |  Aurix AUR | US$1,16 | 0,80% | 3,03% | - | US$413.268 | - |
| 2527 |  Wall Street Baby WSB | US$0,000000007362 | 7,72% | 15,75% | - | US$414.285 | - |
| 2528 |  Meta Merge MMM | US$0,002647 | 8,86% | -8,93% | - | US$409.973 | - |
| 2529 |  LONG LONG | US$278,90 | 19,04% | -66,15% | - | US$411.142 | - |
| 2530 |  Arbitrove Protocol TROVE | US$0,01472 | 11,56% | 19,76% | - | US$410.975 | - |
| 2531 |  PepeCoin Cryptocurrency pepecoin | US$0,02152 | 27,25% | 44,07% | - | US$402.207 | - |
| 2532 |  QANplatform QANX | US$0,02700 | -2,83% | 13,32% | - | US$403.721 | - |
| 2533 |  EYES Protocol EYES | US$0,0005459 | 27,94% | 44,66% | - | US$402.640 | - |
| 2534 |  Parex PRX | US$0,5820 | -17,55% | 7,30% | - | US$403.470 | - |
| 2535 |  Musk Dao MUSK | US$0,0001977 | -0,77% | -0,72% | - | US$404.098 | - |
| 2536 |  Faith Tribe FTRB | US$0,004751 | 10,71% | 8,79% | - | US$397.669 | - |
| 2537 |  MContent MCONTENT | US$0,000000000713 | 1,87% | 9,66% | - | US$396.751 | - |
| 2538 |  Business Platform Tomato Coin BPTC | US$0,005911 | -1,19% | 1,01% | - | US$398.268 | - |
| 2539 |  AiShiba shibai | US$0,000000000007 | -3,55% | -7,63% | - | US$395.439 | - |
| 2540 |  Pikaster RBP | US$0,00001890 | -24,38% | 24,98% | - | US$399.648 | - |
| 2541 |  TRAC TRAC | US$1,07 | 13,80% | 110,95% | - | US$394.363 | - |
| 2542 |  BNBDOWN BNBDOWN | US$0,01199 | -5,65% | -23,91% | - | US$392.092 | - |
| 2543 |  Thales THALES | US$0,3386 | 8,89% | 9,58% | - | US$390.099 | - |
| 2544 |  BOBO BOBO | US$0,00000005167 | 18,15% | 3,96% | - | US$389.740 | - |
| 2545 |  Satoshi Island STC | US$0,1506 | -0,62% | 27,22% | - | US$392.807 | - |
| 2546 |  Suiswap SSWP | US$0,0005633 | -10,14% | 65,14% | - | US$387.551 | - |
| 2547 |  Homer SIMPSON | US$0,000000000002 | -7,80% | 1,39% | - | US$372.775 | - |
| 2548 |  Bullieverse $BULL | US$0,002037 | 16,34% | 69,76% | - | US$383.922 | - |
| 2549 |  NASDEX NSDX | US$0,1211 | 8,44% | 10,29% | - | US$386.271 | - |
| 2550 |  RankerDAO RANKER | US$0,001459 | 1,05% | 1,28% | - | US$383.793 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.