Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Berry BERRY | US$0,0003508 | 0,49% | 2,13% | - | US$282.452 | - |
| 2652 |  Coupon Assets CA | US$0,1909 | -2,25% | 0,00% | - | US$285.760 | - |
| 2653 |  Homeros HMR | US$0,1253 | 4,55% | -0,83% | - | US$280.795 | - |
| 2654 |  PEPEBRC PEPEBRC | US$0,05479 | -14,79% | 97,32% | - | US$285.654 | - |
| 2655 |  Avalaunch XAVA | US$0,2257 | -1,52% | 9,51% | - | US$284.790 | - |
| 2656 |  Storepay SPC | US$0,00004893 | 7,63% | 19,23% | - | US$282.842 | - |
| 2657 |  cheqd CHEQ | US$0,04168 | 22,79% | 24,85% | - | US$282.299 | - |
| 2658 |  FitBurn CAL | US$0,0006234 | 1,24% | -0,71% | - | US$281.698 | - |
| 2659 |  Luffy LUFFY | US$0,00006018 | 10,39% | 14,42% | - | US$281.707 | - |
| 2660 |  AptosLaunch Token ALT | US$0,01724 | 47,23% | 93,33% | - | US$278.411 | - |
| 2661 |  Zamio ZAM | US$0,001947 | 15,04% | 10,59% | - | US$280.696 | - |
| 2662 |  Coinbase tokenized stock FTX COIN | US$58,59 | 2,61% | 8,75% | - | US$280.849 | - |
| 2663 |  Darkness Dollar DUSD | US$0,5906 | -2,55% | -8,05% | - | US$280.849 | - |
| 2664 |  Medifakt FAKT | US$0,001563 | -18,47% | 19,81% | - | US$279.570 | - |
| 2665 |  FaceDAO FACEDAO | US$0,000000003940 | 5,38% | -9,67% | - | US$273.954 | - |
| 2666 |  Monte MONTE | US$1,66 | -0,91% | 1,72% | - | US$277.134 | - |
| 2667 |  PolyDoge POLYDOGE | US$0,000000005701 | 2,02% | -0,36% | - | US$277.328 | - |
| 2668 |  holoride RIDE | US$0,01557 | -4,34% | 14,88% | - | US$273.486 | - |
| 2669 |  Domi Online DOMI | US$0,01701 | 26,94% | 348,65% | - | US$278.794 | - |
| 2670 |  Rowan Token RWN | US$0,02419 | -5,73% | -9,34% | - | US$276.071 | - |
| 2671 |  ThetaDrop TDROP | US$0,001402 | -1,76% | 10,85% | - | US$276.084 | - |
| 2672 |  AimBot AIMBOT | US$9,99 | -4,30% | 5,08% | - | US$273.616 | - |
| 2673 |  Baby Shiba Inu BABYSHIB | US$0,003084 | 16,90% | 1,29% | - | US$273.065 | - |
| 2674 |  CashBackPro CBP | US$1,63 | 1,87% | 3,98% | - | US$274.004 | - |
| 2675 |  Tenset 10SET | US$0,5798 | -2,26% | 77,69% | - | US$273.239 | - |
| 2676 |  Epillo EPILLO | US$0,1355 | 0,35% | -0,67% | - | US$273.453 | - |
| 2677 |  Defactor FACTR | US$0,04320 | 6,72% | 36,90% | - | US$269.921 | - |
| 2678 |  PIZA (BRC) PIZA | US$0,1212 | -1,79% | 229,61% | - | US$265.282 | - |
| 2679 |  Liqwid Finance LQ | US$3,04 | 1,17% | 0,87% | - | US$268.219 | - |
| 2680 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,54% | 0,11% | - | US$268.312 | - |
| 2681 |  Gera Coin GERA | US$0,0002205 | -7,93% | -1,38% | - | US$267.629 | - |
| 2682 |  Level Finance LVL | US$0,5865 | 2,61% | 52,22% | - | US$268.453 | - |
| 2683 |  CelebrityCoinV2 CCV2 | US$0,1489 | -1,80% | -37,69% | - | US$269.067 | - |
| 2684 |  Qitmeer Network MEER | US$0,09825 | -1,94% | 15,36% | - | US$264.096 | - |
| 2685 |  Galaxy Coin GALAXY | US$0,000000000973 | -2,13% | -6,45% | - | US$266.453 | - |
| 2686 |  Celestial CELT | US$0,0001047 | -20,18% | 16,76% | - | US$272.525 | - |
| 2687 |  Wasder WAS | US$0,006816 | 4,91% | 38,20% | - | US$262.149 | - |
| 2688 |  UGOLD Inc. UGOLD | US$2.080,34 | 0,22% | -0,01% | - | US$260.041 | - |
| 2689 |  Blocksport BSPT | US$0,001107 | 0,04% | -3,73% | - | US$263.505 | - |
| 2690 |  Sui (IOU) SUI | US$0,5596 | -4,09% | 22,64% | - | US$259.875 | - |
| 2691 |  Ridotto RDT | US$0,01965 | 17,54% | 36,11% | - | US$257.760 | - |
| 2692 |  HyperCycle HYPC | US$0,9431 | 2,40% | -2,55% | - | US$258.332 | - |
| 2693 |  Meter Stable MTR | US$0,7818 | -0,34% | 1,86% | - | US$255.102 | - |
| 2694 |  Ruby Currency RBC | US$10,05 | 0,03% | 0,04% | - | US$254.922 | - |
| 2695 |  LP 3pool Curve 3CRV | US$1,03 | -0,07% | 0,50% | - | US$254.427 | - |
| 2696 |  DarkShield Games Studio DKS | US$0,0001547 | 7,51% | 39,11% | - | US$254.282 | - |
| 2697 |  TON Bridged USDT JUSDT | US$0,9982 | 1,06% | 1,07% | - | US$253.847 | - |
| 2698 |  FAVOR FAVR | US$0,02148 | 4,15% | 13,61% | - | US$251.611 | - |
| 2699 |  Pear Swap PEAR | US$0,1291 | 16,79% | 74,51% | - | US$253.356 | - |
| 2700 |  Fable Of The Dragon TYRANT | US$0,3668 | 9,01% | 243,69% | - | US$249.999 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.