Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VNX Gold VNXAU | US$63,02 | 0,40% | -1,25% | - | US$169.316 | - |
| 2852 |  IX Swap IXS | US$0,03477 | 22,65% | 218,58% | - | US$168.605 | - |
| 2853 |  CPUcoin CPU | US$0,02621 | -1,35% | 0,81% | - | US$169.610 | - |
| 2854 |  Gekko HQ GEKKO | US$0,000001175 | 14,45% | -10,79% | - | US$166.167 | - |
| 2855 |  Silo Finance SILO | US$0,07166 | 7,88% | 30,12% | - | US$168.728 | - |
| 2856 |  SpaceMine MINE | US$0,0003065 | -5,85% | 12,47% | - | US$167.734 | - |
| 2857 |  Bitcoin TRC20 BTCT | US$36.922,30 | 3,37% | 6,30% | - | US$171.192 | - |
| 2858 |  Chumbi Valley CHMB | US$0,0001417 | -2,41% | 34,32% | - | US$169.965 | - |
| 2859 |  Toshi TOSHI | US$0,00002793 | -0,61% | 45,95% | - | US$167.034 | - |
| 2860 |  Crepe Coin CREPE | US$0,04426 | 19,57% | 0,00% | - | US$163.250 | - |
| 2861 |  Wojak 2.69 WOJAK2.69 | US$0,00008699 | 10,97% | 26,30% | - | US$168.798 | - |
| 2862 |  FractonX FT | US$1,71 | -0,51% | -0,84% | - | US$166.355 | - |
| 2863 |  Gyrowin GW | US$0,01360 | 0,51% | 5,50% | - | US$166.200 | - |
| 2864 |  Dash 2 Trade D2T | US$0,004836 | 1,22% | -4,12% | - | US$165.685 | - |
| 2865 |  Opyn Squeeth OSQTH | US$124,17 | 26,23% | 37,88% | - | US$165.241 | - |
| 2866 |  CruxDecussata X | US$0,07138 | 9,80% | 48,98% | - | US$165.726 | - |
| 2867 |  Mozaic MOZ | US$0,04484 | 7,16% | 57,57% | - | US$165.063 | - |
| 2868 |  CaliCoin CALI | US$0,01384 | 3,19% | -4,10% | - | US$164.824 | - |
| 2869 |  Joseon Mun JSM | US$0,01000 | -0,01% | 0,01% | - | US$164.817 | - |
| 2870 |  Layerium LYUM | US$0,01287 | -7,27% | -14,17% | - | US$162.483 | - |
| 2871 |  Lenfi LENFI | US$2,89 | 5,78% | 20,39% | - | US$164.317 | - |
| 2872 |  SILK SILK | US$0,05165 | -15,12% | 56,00% | - | US$146.246 | - |
| 2873 |  SEKUYA SKUY | US$0,000001063 | 1,50% | 36,38% | - | US$164.980 | - |
| 2874 |  Metafluence METO | US$0,0009136 | 15,51% | 8,09% | - | US$162.820 | - |
| 2875 |  Moonsama SAMA | US$0,01747 | 9,03% | 65,26% | - | US$160.269 | - |
| 2876 |  Miner Arena MINAR | US$0,1661 | -6,73% | -12,54% | - | US$160.423 | - |
| 2877 |  MeGods MEGODS | US$0,00000004456 | 0,60% | -0,04% | - | US$161.368 | - |
| 2878 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005816 | 39,53% | 81,58% | - | US$162.164 | - |
| 2879 |  Fidira FID | US$0,009436 | 14,68% | 19,82% | - | US$162.305 | - |
| 2880 |  Port Finance PORT | US$0,01683 | -1,66% | 3,73% | - | US$159.891 | - |
| 2881 |  Ctomorrow Platform CTP | US$0,01903 | 0,09% | -21,34% | - | US$159.370 | - |
| 2882 |  Ness LAB NESS | US$0,1981 | 3,75% | 0,00% | - | US$159.809 | - |
| 2883 |  BoringDAO BORING | US$0,001969 | 1,76% | 8,92% | - | US$159.431 | - |
| 2884 |  0 Knowledge Network 0KN | US$0,0007930 | 11,58% | -5,18% | - | US$161.522 | - |
| 2885 |  GM Wagmi GM | US$0,000002139 | 1,20% | 3,57% | - | US$158.470 | - |
| 2886 |  xSPECTAR XSPECTAR | US$0,03969 | -7,49% | 5,65% | - | US$158.362 | - |
| 2887 |  Treecle TRCL | US$0,001408 | -0,24% | -5,34% | - | US$157.682 | - |
| 2888 |  Sabai Ecoverse SABAI | US$0,01998 | -3,30% | -7,24% | - | US$161.781 | - |
| 2889 |  CrocBot CROC | US$0,003714 | 16,19% | 53,98% | - | US$156.266 | - |
| 2890 |  Mechaverse MC | US$0,003606 | 0,68% | -1,01% | - | US$158.143 | - |
| 2891 |  Mineral MNR | US$0,0002907 | -1,31% | -8,47% | - | US$169.393 | - |
| 2892 |  VNX EURO VEUR | US$1,08 | 0,57% | 1,60% | - | US$155.824 | - |
| 2893 |  Dacxi DACXI | US$0,001115 | 7,77% | -5,84% | - | US$154.840 | - |
| 2894 |  Hamachi Finance HAMI | US$0,00003183 | 411,29% | 458,48% | - | US$154.151 | - |
| 2895 |  Zombie Inu(New) ZINU | US$0,0009085 | -9,06% | 1,96% | - | US$155.238 | - |
| 2896 |  RIMAUNANGIS RXT | US$0,05466 | -22,40% | -56,77% | - | US$152.258 | - |
| 2897 |  Conic Finance CNC | US$1,95 | 17,64% | 34,61% | - | US$154.252 | - |
| 2898 |  Empire Token EMPIRE | US$0,001594 | 27,08% | 116,31% | - | US$154.286 | - |
| 2899 |  Panther Protocol ZKP | US$0,02121 | 12,75% | 8,63% | - | US$154.062 | - |
| 2900 |  Pollen PLN | US$0,005415 | 3,22% | 2,09% | - | US$151.695 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.