Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TagCoin TAG | US$0,01503 | -2,99% | 12,99% | - | US$106.339 | - |
| 3052 |  KingdomX KT | US$0,001210 | -0,18% | 0,11% | - | US$108.496 | - |
| 3053 |  Meta Masters Guild MEMAG | US$0,004952 | 13,10% | 14,96% | - | US$108.274 | - |
| 3054 |  GMD Protocol GMD | US$65,06 | 21,24% | 9,98% | - | US$108.097 | - |
| 3055 |  Pikaster SRBP | US$0,0001670 | -9,70% | -2,41% | - | US$108.939 | - |
| 3056 |  Psyop PSYOP | US$0,0004229 | 8,96% | -8,56% | - | US$107.365 | - |
| 3057 |  Caacon CC | US$0,03650 | 40,06% | 70,70% | - | US$105.321 | - |
| 3058 |  Esco Coin ESCO | US$0,000000000154 | 15,45% | 8,07% | - | US$106.471 | - |
| 3059 |  X AI GROK | US$0,000000005584 | 0,00% | 0,00% | - | US$107.000 | - |
| 3060 |  BlockchainSpace GUILD | US$0,002376 | 0,65% | 0,06% | - | US$106.229 | - |
| 3061 |  TendaCoin TND | US$0,000000000011 | 3,38% | -3,47% | - | US$108.540 | - |
| 3062 |  Global Innovation Platform GIP | US$0,04351 | -0,70% | -12,84% | - | US$106.093 | - |
| 3063 |  KAIF Platform KAF | US$0,006016 | 0,25% | -17,18% | - | US$108.209 | - |
| 3064 |  Equation EQU | US$9,30 | 19,32% | 0,00% | - | US$98.373,26 | - |
| 3065 |  Mochi MOCHI | US$0,007980 | -8,89% | -7,27% | - | US$106.586 | - |
| 3066 |  Odyssey OCN | US$0,00007126 | 7,60% | 62,34% | - | US$105.248 | - |
| 3067 |  Turbos Finance TURBOS | US$0,001192 | -0,56% | 14,43% | - | US$104.639 | - |
| 3068 |  Lost Worlds LOST | US$0,05638 | 10,16% | 8,94% | - | US$105.885 | - |
| 3069 |  INU INU | US$0,000000004660 | 11,87% | 8,26% | - | US$105.047 | - |
| 3070 |  Bitindi Chain BNI | US$0,003907 | 2,23% | -10,37% | - | US$104.947 | - |
| 3071 |  Elan ELAN | US$2,26 | 0,44% | 0,18% | - | US$107.662 | - |
| 3072 |  C+Charge CCHG | US$0,0005688 | -25,05% | -39,83% | - | US$105.105 | - |
| 3073 |  Block Browser BLOCK | US$1,98 | 18,15% | 297,17% | - | US$104.388 | - |
| 3074 |  Plutus ARB PLSARB | US$0,6867 | -0,94% | 45,93% | - | US$107.823 | - |
| 3075 |  Thore Cash TCH | US$0,0001700 | 12,34% | 17,95% | - | US$103.517 | - |
| 3076 |  ContentBox BOX | US$0,0001964 | 2,28% | -0,02% | - | US$103.378 | - |
| 3077 |  OSHI OSHI | US$182,43 | 10,26% | -9,85% | - | US$104.352 | - |
| 3078 |  PepeAI PEPEAI | US$0,000000000523 | -27,69% | -24,72% | - | US$92.840,80 | - |
| 3079 |  Liquid Protocol LP | US$1,51 | -6,21% | -21,64% | - | US$99.003,39 | - |
| 3080 |  MultiPlanetary Inus INUS | US$0,00000001152 | 32,39% | 59,20% | - | US$101.407 | - |
| 3081 |  Kudoe KDOE | US$0,007419 | 12,70% | 14,72% | - | US$102.666 | - |
| 3082 |  ExchangeCoin EXCC | US$0,03518 | -16,19% | -18,78% | - | US$102.011 | - |
| 3083 |  Artichoke Protocol CHOKE | US$0,06910 | 17,13% | 8,69% | - | US$101.641 | - |
| 3084 |  Arbswap ARBS | US$0,001046 | 6,59% | 4,24% | - | US$99.483,47 | - |
| 3085 |  BitMEX Token BMEX | US$0,3052 | 1,11% | 3,76% | - | US$100.760 | - |
| 3086 |  Saber SBR | US$0,0009673 | 0,76% | 2,22% | - | US$99.683,49 | - |
| 3087 |  Undead Blocks UNDEAD | US$0,06833 | 12,11% | 15,00% | - | US$100.115 | - |
| 3088 |  Exen Coin EXEN | US$0,2937 | 0,09% | -6,40% | - | US$99.664,06 | - |
| 3089 |  Wrapped Everscale WEVER | US$0,02422 | 2,30% | 1,23% | - | US$98.330,95 | - |
| 3090 |  EnviDa EDAT | US$0,1444 | -0,06% | 2,61% | - | US$101.500 | - |
| 3091 |  300FIT NETWORK FIT | US$0,0004150 | -0,11% | 3,78% | - | US$99.729,12 | - |
| 3092 |  Jet Protocol JET | US$0,006065 | -0,90% | -1,57% | - | US$98.622,52 | - |
| 3093 |  Elephant Money ELEPHANT | US$0,0000004622 | 0,60% | 5,44% | - | US$98.692,72 | - |
| 3094 |  LynKey LYNK | US$0,001574 | 1,79% | -20,47% | - | US$99.100,14 | - |
| 3095 |  Super Athletes Token SAT | US$0,005017 | 5,05% | -0,53% | - | US$99.955,06 | - |
| 3096 |  RazrFi SOLR | US$0,01770 | 2,60% | 49,92% | - | US$97.959,39 | - |
| 3097 |  WiBX WBX | US$0,001903 | 0,54% | 4,87% | - | US$98.568,03 | - |
| 3098 |  Local Traders LCT | US$0,003697 | 19,76% | -9,70% | - | US$98.095,35 | - |
| 3099 |  SESTERCE MONEY SES | US$0,001404 | 7,89% | -4,72% | - | US$97.847,04 | - |
| 3100 |  QMALL TOKEN QMALL | US$0,1126 | 0,24% | 2,18% | - | US$99.713,87 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.