Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Arowana Token ARW | US$0,004236 | -9,14% | 1,55% | - | US$132.332 | - |
| 2952 |  UkraineDAO Flag NFT LOVE | US$0,0003651 | -11,42% | -4,96% | - | US$132.108 | - |
| 2953 |  Trace Network Labs TRACE | US$0,006348 | 8,44% | -6,80% | - | US$131.593 | - |
| 2954 |  SophiaVerse SOPH | US$0,09438 | 8,62% | 4,61% | - | US$129.002 | - |
| 2955 |  Fathom Dollar FXD | US$1,0000 | -0,03% | -0,02% | - | US$130.907 | - |
| 2956 |  Colony CLY | US$0,05321 | -5,96% | -3,36% | - | US$130.729 | - |
| 2957 |  Got Guaranteed GOTG | US$0,01857 | -5,75% | -23,50% | - | US$127.323 | - |
| 2958 |  TARALITY TARAL | US$0,0007784 | 1,70% | 0,99% | - | US$129.489 | - |
| 2959 |  Hollywood Capital Group WARRIOR WOR | US$0,4360 | 1,27% | -26,11% | - | US$130.328 | - |
| 2960 |  KlubCoin KLUB | US$0,01599 | -1,84% | -11,09% | - | US$130.040 | - |
| 2961 |  Temtum TEM | US$0,2229 | 3,07% | 6,15% | - | US$129.656 | - |
| 2962 |  Kusunoki Samurai KUSUNOKI | US$0,000000000093 | 12,48% | 18,89% | - | US$129.260 | - |
| 2963 |  MEMEME MEMEME | US$0,000003391 | 8,86% | -16,40% | - | US$129.608 | - |
| 2964 |  Eternal World ETL | US$0,009517 | -2,59% | -5,50% | - | US$129.649 | - |
| 2965 |  Archethic UCO | US$0,06120 | 8,60% | 55,19% | - | US$129.283 | - |
| 2966 |  Book.io BOOK | US$0,02314 | 4,26% | 0,00% | - | US$129.900 | - |
| 2967 |  WAM WAM | US$0,003204 | -12,33% | 60,03% | - | US$129.040 | - |
| 2968 |  Poollotto.finance PLT | US$1,49 | -0,27% | -9,52% | - | US$128.672 | - |
| 2969 |  ParallelChain XPLL | US$0,08773 | 13,01% | 6,21% | - | US$126.835 | - |
| 2970 |  TribeOne HAKA | US$0,007404 | 3,83% | 12,42% | - | US$127.094 | - |
| 2971 |  PepePAD PEPE | US$0,000001381 | 14,81% | 18,50% | - | US$126.130 | - |
| 2972 |  NFTCloud CLOUD | US$0,005940 | 12,67% | 48,16% | - | US$128.872 | - |
| 2973 |  UwU Lend UWU | US$12,45 | 7,40% | 7,18% | - | US$126.414 | - |
| 2974 |  Angle ANGLE | US$0,03818 | 1,85% | 6,71% | - | US$126.474 | - |
| 2975 |  Rubix RBT | US$60,16 | -0,04% | -0,08% | - | US$125.891 | - |
| 2976 |  Moxy WMOXY | US$0,01174 | 3,60% | 2,52% | - | US$125.270 | - |
| 2977 |  InfinityBit Token IBIT | US$0,001144 | 21,03% | -7,37% | - | US$123.437 | - |
| 2978 |  MAGIC SHOES MCT | US$0,01452 | 2,02% | -3,73% | - | US$125.330 | - |
| 2979 |  GPT Guru GPTG | US$0,0004190 | 0,64% | 20,81% | - | US$124.182 | - |
| 2980 |  StakeWise SWISE | US$0,09382 | 18,97% | 49,90% | - | US$125.177 | - |
| 2981 |  LuckysLeprecoin LUCKYSLP | US$0,0000004855 | -34,18% | 18,91% | - | US$125.537 | - |
| 2982 |  MoveApp MOVE | US$0,005077 | 7,16% | -6,43% | - | US$125.198 | - |
| 2983 |  xExchange MEX | US$0,000006474 | -3,96% | 22,20% | - | US$123.997 | - |
| 2984 |  Reunit Wallet REUNI | US$1,49 | -8,75% | 84,35% | - | US$122.715 | - |
| 2985 |  Acet ACT | US$0,02089 | 2,51% | 95,97% | - | US$123.066 | - |
| 2986 |  Apollo Crypto DAO APOLLO | US$0,00001166 | 45,06% | 310,55% | - | US$123.858 | - |
| 2987 |  LinkDao Network LKD | US$0,6200 | -1,75% | -12,18% | - | US$122.657 | - |
| 2988 |  unshETHing_Token USH | US$0,02749 | 10,42% | 0,90% | - | US$120.852 | - |
| 2989 |  Kyrrex KRRX | US$0,1512 | 0,51% | 0,41% | - | US$122.506 | - |
| 2990 |  XBIT XBT | US$0,01100 | -0,02% | -0,01% | - | US$122.347 | - |
| 2991 |  XENO Governance GXE | US$0,05723 | 6,02% | 0,66% | - | US$122.078 | - |
| 2992 |  AAG AAG | US$0,002576 | 8,96% | 12,65% | - | US$122.167 | - |
| 2993 |  Palmswap PALM | US$0,005007 | 10,61% | 1,33% | - | US$121.350 | - |
| 2994 |  EFK Token EFK | US$0,01062 | -5,75% | -40,83% | - | US$122.187 | - |
| 2995 |  XELS XELS | US$0,9118 | -0,25% | -23,31% | - | US$121.663 | - |
| 2996 |  Human HMT | US$0,04841 | -2,43% | 5,95% | - | US$116.469 | - |
| 2997 |  Gençlerbirliği Fan Token GBSK | US$0,01217 | 84,32% | 328,50% | - | US$120.531 | - |
| 2998 |  USP Token USP | US$0,7544 | 0,02% | 0,34% | - | US$120.464 | - |
| 2999 |  Top Down Survival Shooter SHOOTER | US$0,00001468 | -4,78% | -14,40% | - | US$120.064 | - |
| 3000 |  Jinbi Token JNB | US$5.861,58 | -0,32% | -0,51% | - | US$124.045 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.