Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Achain ACT | US$0,001256 | -1,34% | 1,42% | - | US$190.169 | - |
| 2802 |  JUNO JUNO | US$0,5191 | -4,16% | -4,88% | - | US$191.792 | - |
| 2803 |  Unicly UNIC | US$2,09 | 4,37% | 9,73% | - | US$189.562 | - |
| 2804 |  AzukiDAO BEAN | US$0,001198 | 12,41% | 6,82% | - | US$189.526 | - |
| 2805 |  Silent Notary UBSN | US$0,000008081 | -8,49% | -10,09% | - | US$191.740 | - |
| 2806 |  ViCA Token VICA | US$0,03520 | 4,74% | 10,92% | - | US$190.697 | - |
| 2807 |  Galvan IZE | US$0,0003056 | 7,82% | -0,31% | - | US$187.776 | - |
| 2808 |  Whole Earth Coin WEC | US$0,002743 | 49,44% | -36,58% | - | US$194.054 | - |
| 2809 |  Hadeswap HADES | US$0,1171 | -26,05% | -23,29% | - | US$186.169 | - |
| 2810 |  Fair BERC20 BERC | US$0,004785 | -1,80% | 1,00% | - | US$185.343 | - |
| 2811 |  wooonen WOOO | US$0,0001352 | 9,03% | 4,35% | - | US$185.816 | - |
| 2812 |  EthereumFair ETHF | US$0,2872 | 3,48% | 4,50% | - | US$185.850 | - |
| 2813 |  Equilibrium Games EQ | US$0,03911 | 0,82% | 18,79% | - | US$184.061 | - |
| 2814 |  Paycoin PCI | US$0,03358 | -2,10% | 15,43% | - | US$183.816 | - |
| 2815 |  MinePlex PLEX | US$0,03317 | 1,78% | 7,76% | - | US$184.556 | - |
| 2816 |  Arker ARKER | US$0,0008628 | 3,95% | 5,71% | - | US$183.584 | - |
| 2817 |  Made In Real Life MIRL | US$0,0003301 | -4,75% | 10,61% | - | US$182.767 | - |
| 2818 |  AS Monaco Fan Token ASM | US$1,15 | -1,97% | -7,71% | - | US$181.993 | - |
| 2819 |  Dinerobet DINERO | US$0,005143 | 15,21% | 292,25% | - | US$182.504 | - |
| 2820 |  UnleashClub UNLEASH | US$0,0001412 | -0,56% | 6,22% | - | US$181.749 | - |
| 2821 |  JFIN Coin JFIN | US$0,1748 | -0,21% | -1,81% | - | US$180.363 | - |
| 2822 |  WJEWEL WJEWEL | US$0,1063 | -2,37% | 0,23% | - | US$187.002 | - |
| 2823 |  Flooring Lab Credit FLC | US$0,005947 | 9,04% | 7,77% | - | US$179.696 | - |
| 2824 |  MTH Network MTHN | US$0,6718 | -0,20% | 7,39% | - | US$181.945 | - |
| 2825 |  TridentDAO PSI | US$0,01503 | -2,14% | -12,71% | - | US$178.923 | - |
| 2826 |  Virtual Tourist VT | US$0,006573 | -0,49% | 0,84% | - | US$180.235 | - |
| 2827 |  Tectonic TONIC | US$0,0000001692 | 1,31% | 7,11% | - | US$177.167 | - |
| 2828 |  MT Token MT | US$0,003291 | 7,25% | -13,55% | - | US$177.426 | - |
| 2829 |  Lucky Coin LKC | US$0,000000000228 | -1,32% | -2,16% | - | US$175.788 | - |
| 2830 |  WeBuy WE | US$0,2568 | -1,85% | -3,98% | - | US$175.856 | - |
| 2831 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06243 | 3,18% | 8,02% | - | US$176.246 | - |
| 2832 |  Animal Concerts ANML | US$0,0001828 | 1,24% | 11,86% | - | US$176.134 | - |
| 2833 |  Entropy ENT | US$0,5852 | -7,41% | 42,79% | - | US$174.801 | - |
| 2834 |  BlueSparrow Token BlueSparrow | US$0,04283 | 7,15% | 2,47% | - | US$174.864 | - |
| 2835 |  Wrapped IoTeX WIOTX | US$0,02523 | 2,81% | 11,31% | - | US$175.558 | - |
| 2836 |  Mute MUTE | US$0,3202 | 8,26% | 9,68% | - | US$174.120 | - |
| 2837 |  Rejuve.AI RJV | US$0,01939 | 0,45% | 11,23% | - | US$174.339 | - |
| 2838 |  Frax Price Index Share FPIS | US$0,9995 | -4,69% | -1,85% | - | US$173.864 | - |
| 2839 |  Protocon PEN | US$0,1160 | 11,01% | 3,27% | - | US$187.457 | - |
| 2840 |  Moss Carbon Credit MCO2 | US$1,17 | 0,66% | 2,95% | - | US$174.384 | - |
| 2841 |  BOMB BOMB | US$0,07705 | 3,16% | 15,21% | - | US$176.294 | - |
| 2842 |  DFX Finance DFX | US$0,1453 | -1,37% | 112,80% | - | US$176.686 | - |
| 2843 |  Launchpool LPOOL | US$0,2061 | -1,08% | -1,99% | - | US$170.037 | - |
| 2844 |  DOGGO DOGGO | US$0,000000000655 | -1,81% | 2,43% | - | US$169.741 | - |
| 2845 |  Metagalaxy Land MEGALAND | US$0,000000000226 | 0,07% | 3,56% | - | US$171.785 | - |
| 2846 |  Leandro Lopes LOPES | US$0,1281 | 0,72% | 4,55% | - | US$172.252 | - |
| 2847 |  WaykiChain Governance Coin WGRT | US$0,003478 | 1,87% | 3,40% | - | US$171.450 | - |
| 2848 |  Paladeum PLB | US$0,7464 | -5,86% | -12,17% | - | US$171.575 | - |
| 2849 |  sETH2 SETH2 | US$2.111,28 | 12,63% | 17,88% | - | US$170.193 | - |
| 2850 |  Agoric BLD | US$0,1398 | -0,67% | 42,59% | - | US$166.932 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.