Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cakebot CAKEBOT | US$1,66 | -44,16% | 228,83% | - | US$333.169 | - |
| 2602 |  TAKI TAKI | US$0,006134 | -2,44% | 6,49% | - | US$328.059 | - |
| 2603 |  Abyss World AWT | US$0,0009377 | -2,32% | 19,51% | - | US$329.506 | - |
| 2604 |  SunContract SNC | US$0,03921 | 4,00% | 5,28% | - | US$327.188 | - |
| 2605 |  TokenAsset NTB | US$0,2205 | 4,06% | 5,91% | - | US$323.855 | - |
| 2606 |  Wagie Bot WAGIEBOT | US$0,2989 | 3,93% | 17,73% | - | US$325.740 | - |
| 2607 |  Joystream JOY | US$0,03336 | -7,34% | 32,29% | - | US$325.051 | - |
| 2608 |  FONSmartChain FON | US$3,90 | 6,15% | 4,67% | - | US$323.754 | - |
| 2609 |  MBD Financials MBD | US$0,00001730 | 3,52% | 39,85% | - | US$325.797 | - |
| 2610 |  Olympus v2 OHM | US$11,43 | 0,71% | 0,24% | - | US$319.810 | - |
| 2611 |  Connex CONX | US$2,94 | 3,05% | 0,00% | - | US$319.193 | - |
| 2612 |  LinkEye LET | US$0,001097 | 1,87% | 4,78% | - | US$319.123 | - |
| 2613 |  HALO NFT OFFICIAL HALO | US$0,03151 | 14,57% | 19,06% | - | US$318.921 | - |
| 2614 |  ROVI ROVI | US$0,1457 | 6,17% | 5,00% | - | US$319.511 | - |
| 2615 |  Metavault Trade MVX | US$1,93 | 11,19% | 31,57% | - | US$318.152 | - |
| 2616 |  LYO Credit LYO | US$0,2403 | -8,70% | -11,92% | - | US$319.130 | - |
| 2617 |  Dubbz DUBBZ | US$4,34 | 11,74% | 26,27% | - | US$313.250 | - |
| 2618 |  FoodChain Global FOOD | US$0,1647 | -0,01% | 0,27% | - | US$316.327 | - |
| 2619 |  Andus Chain DEB | US$0,007944 | 0,72% | 5,20% | - | US$312.340 | - |
| 2620 |  ZED Token ZED | US$0,02194 | 11,72% | 16,67% | - | US$311.938 | - |
| 2621 |  MAI MIMATIC | US$0,7611 | 1,50% | 29,67% | - | US$313.128 | - |
| 2622 |  R R | US$1,00 | 0,34% | 0,28% | - | US$311.169 | - |
| 2623 |  MyMetaTrader MMT | US$0,03345 | 12,93% | 18,06% | - | US$311.321 | - |
| 2624 |  Governance OHM GOHM | US$3.071,68 | 0,63% | -0,12% | - | US$311.208 | - |
| 2625 |  IPVERSE (ETH) IPV | US$12,17 | 3,33% | 0,00% | - | US$314.313 | - |
| 2626 |  Irena Coin Apps IRENA | US$0,000009807 | -2,11% | -2,04% | - | US$308.273 | - |
| 2627 |  BunnyPark BP | US$0,003125 | 4,62% | 13,90% | - | US$309.979 | - |
| 2628 |  Salad SALD | US$0,007091 | -1,95% | -23,08% | - | US$308.667 | - |
| 2629 |  CoFiX COFI | US$0,04228 | 0,72% | 3,87% | - | US$308.530 | - |
| 2630 |  myDid SYL | US$0,0004171 | -0,31% | 10,92% | - | US$308.072 | - |
| 2631 |  On-Chain Dynamics OCD | US$0,01386 | -13,94% | 24,12% | - | US$307.231 | - |
| 2632 |  FODL Finance FODL | US$0,001136 | 5,05% | 10,83% | - | US$306.457 | - |
| 2633 |  BizAuto BIZA | US$0,007366 | -2,42% | 81,86% | - | US$306.594 | - |
| 2634 |  HILO HILO | US$0,3593 | 2,83% | 41,56% | - | US$307.280 | - |
| 2635 |  CorgiAI CORGIAI | US$0,0002032 | 62,06% | 153,31% | - | US$304.126 | - |
| 2636 |  Risitas RISITA | US$0,001932 | 317,43% | -76,54% | - | US$304.830 | - |
| 2637 |  Love Earn Enjoy LEE | US$2,63 | 0,26% | 0,18% | - | US$305.257 | - |
| 2638 |  DOLA DOLA | US$0,9964 | -0,04% | -0,13% | - | US$300.814 | - |
| 2639 |  Maya Preferred MAYP | US$586.347 | 82,38% | 17,52% | - | US$298.996 | - |
| 2640 |  StarkMeta SMETA | US$0,2178 | 4,90% | 0,96% | - | US$298.597 | - |
| 2641 |  Redacted BTRFLY | US$190,17 | 19,93% | 90,43% | - | US$298.962 | - |
| 2642 |  Ozonechain OZONE | US$82,19 | 0,69% | 2,09% | - | US$298.294 | - |
| 2643 |  Thunder Brawl THB | US$0,00007861 | -3,87% | 0,65% | - | US$298.001 | - |
| 2644 |  Punk Vault (NFTX) PUNK | US$114.807 | 21,39% | 36,39% | - | US$295.956 | - |
| 2645 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,51 | 22,30% | 33,58% | - | US$294.346 | - |
| 2646 |  FXDX FXDX | US$0,01694 | 0,52% | 7,89% | - | US$300.253 | - |
| 2647 |  GameSwift GSWIFT | US$0,1425 | 12,09% | 45,13% | - | US$291.426 | - |
| 2648 |  Manifold Finance FOLD | US$15,52 | 23,72% | 43,44% | - | US$291.224 | - |
| 2649 |  DOS Network DOS | US$0,001132 | 1,89% | -0,25% | - | US$290.877 | - |
| 2650 |  Sports 2K75 S2K | US$0,000000002884 | 22,10% | 33,60% | - | US$289.846 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.