Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Best Fintech Investment Coin BFIC | US$15,73 | -0,49% | 8,25% | - | US$384.238 | - |
| 2552 |  GemHUB GHUB | US$0,07253 | -0,64% | -1,29% | - | US$380.780 | - |
| 2553 |  BNBUP BNBUP | US$26,76 | 2,69% | 9,21% | - | US$377.594 | - |
| 2554 |  Sanko GameCorp DMT | US$20,17 | 11,80% | 2,84% | - | US$379.294 | - |
| 2555 |  Wrapped Kaspa WKAS | US$0,08979 | 8,12% | 74,85% | - | US$377.853 | - |
| 2556 |  Pi PI | US$36,36 | -0,01% | 3,20% | - | US$377.124 | - |
| 2557 |  Shimmer SMR | US$0,04398 | 0,28% | 20,12% | - | US$367.881 | - |
| 2558 |  Marvellex Classic MLXC | US$0,01070 | -11,35% | -16,95% | - | US$371.537 | - |
| 2559 |  JRVGCUPVSC PVFYBO | US$0,001867 | 2,86% | 4,94% | - | US$373.470 | - |
| 2560 |  Franklin FLY | US$0,0009888 | 6,61% | 21,18% | - | US$373.382 | - |
| 2561 |  L $L | US$0,0000008045 | 12,38% | 12,36% | - | US$370.421 | - |
| 2562 |  Hello Pets PET | US$0,1292 | 9,29% | 12,81% | - | US$370.569 | - |
| 2563 |  Songbird SGB | US$0,004279 | -5,23% | 2,89% | - | US$367.156 | - |
| 2564 |  Fine FINE | US$0,000000004895 | 17,61% | -32,80% | - | US$369.562 | - |
| 2565 |  C-cash CCASH | US$0,003320 | -0,68% | 6,13% | - | US$367.669 | - |
| 2566 |  Globiance Exchange Token GBEX | US$0,00000006469 | -4,86% | 16,03% | - | US$366.907 | - |
| 2567 |  DogeSwap DOG | US$0,0008712 | -0,41% | 6,13% | - | US$366.527 | - |
| 2568 |  Ethlas ELS | US$0,3664 | 0,00% | -2,38% | - | US$362.138 | - |
| 2569 |  Planet IX(formerly IX token) IXT | US$0,2680 | 8,34% | 271,18% | - | US$362.295 | - |
| 2570 |  Neo Tokyo BYTES | US$5,36 | 23,66% | 164,98% | - | US$368.297 | - |
| 2571 |  Liquid Staked ETH LSETH | US$2.186,11 | 12,43% | 18,31% | - | US$361.294 | - |
| 2572 |  Sponge $SPONGE | US$0,0001441 | 25,24% | 29,95% | - | US$358.778 | - |
| 2573 |  Wrapped Huobi Token WHT | US$2,81 | 16,72% | 14,68% | - | US$357.871 | - |
| 2574 |  Degen Zoo DZOO | US$0,004139 | -0,05% | -0,45% | - | US$356.487 | - |
| 2575 |  MusicN MINT | US$0,8767 | 1,00% | 4,75% | - | US$356.716 | - |
| 2576 |  Paribu Net PRB | US$0,4163 | -3,18% | 1,79% | - | US$357.104 | - |
| 2577 |  Infinity Rocket Token IRT | US$0,002577 | 1,80% | 23,74% | - | US$354.727 | - |
| 2578 |  Ozone metaverse OZONE | US$0,0001531 | -12,66% | 15,78% | - | US$356.365 | - |
| 2579 |  Lumishare LUMI | US$0,04317 | 3,39% | -1,07% | - | US$353.757 | - |
| 2580 |  Ben BEN | US$0,00000002660 | 6,63% | -22,25% | - | US$354.928 | - |
| 2581 |  TAP FANTASY TAP | US$0,002689 | 0,20% | 0,86% | - | US$352.433 | - |
| 2582 |  Shido (New) SHIDO | US$0,001042 | 15,76% | 44,78% | - | US$352.001 | - |
| 2583 |  Pepe AI PEPEAI | US$0,000000001447 | 2,76% | 9,30% | - | US$350.741 | - |
| 2584 |  Energreen EGRN | US$2,05 | -3,28% | -2,66% | - | US$346.317 | - |
| 2585 |  AI CODE AICODE | US$1,62 | 7,36% | -10,67% | - | US$344.905 | - |
| 2586 |  TypeIt TYPE | US$0,006241 | -0,71% | -25,30% | - | US$344.533 | - |
| 2587 |  ARCS ARX | US$0,001656 | -2,53% | 19,07% | - | US$343.641 | - |
| 2588 |  Chain Games CHAIN | US$0,01301 | 26,65% | 39,24% | - | US$340.779 | - |
| 2589 |  HYTOPIA TOPIA | US$0,03515 | 5,80% | 7,23% | - | US$340.334 | - |
| 2590 |  Lingose LING | US$0,004410 | 3,08% | 11,23% | - | US$340.744 | - |
| 2591 |  Metaplex MPLX | US$0,04626 | -0,99% | 14,43% | - | US$340.044 | - |
| 2592 |  APF coin APFC | US$0,1642 | 0,64% | -7,48% | - | US$337.886 | - |
| 2593 |  FireStarter FLAME | US$0,03293 | -1,39% | 16,70% | - | US$338.829 | - |
| 2594 |  ROND ROND | US$0,001610 | 12,20% | 24,12% | - | US$334.935 | - |
| 2595 |  FourCoin FOUR | US$0,000001775 | 11,88% | 17,10% | - | US$338.066 | - |
| 2596 |  Janex JNX | US$0,1616 | 8,37% | -13,85% | - | US$327.925 | - |
| 2597 |  Race Kingdom ATOZ | US$0,09606 | 17,39% | 35,50% | - | US$336.762 | - |
| 2598 |  Stader BNBx BNBX | US$268,93 | 1,49% | 8,86% | - | US$325.054 | - |
| 2599 |  Doge 2.0 DOGE2.0 | US$0,000000005444 | 3,30% | -18,17% | - | US$320.879 | - |
| 2600 |  Onlinebase ONLINE | US$0,002109 | 1,56% | 5,24% | - | US$645.665 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.