Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Loop Network LOOP | US$0,07563 | -1,13% | 1,63% | - | US$245.998 | - |
| 2702 |  Realis Network LIS | US$0,01004 | -0,58% | -1,37% | - | US$246.475 | - |
| 2703 |  Decentrawood DEOD | US$0,004979 | 2,59% | -3,94% | - | US$246.699 | - |
| 2704 |  Sportium SPRT | US$0,0004125 | -0,48% | 1,62% | - | US$198.357 | - |
| 2705 |  Staika STIK | US$2,86 | -0,26% | 0,05% | - | US$247.771 | - |
| 2706 |  Vara Network VARA | US$0,05523 | 7,14% | 6,77% | - | US$242.538 | - |
| 2707 |  Limoverse LIMO | US$0,04071 | -0,30% | -5,95% | - | US$245.901 | - |
| 2708 |  Renq Finance RENQ | US$0,009804 | -0,21% | -1,84% | - | US$244.508 | - |
| 2709 |  STA STA | US$0,001688 | 45,47% | 9,68% | - | US$225.448 | - |
| 2710 |  Alkimi $ADS | US$0,08114 | 2,36% | -1,46% | - | US$244.417 | - |
| 2711 |  Lodestar LODE | US$0,7300 | 3,26% | 46,72% | - | US$243.877 | - |
| 2712 |  Medicle MDI | US$0,2023 | 0,10% | -2,03% | - | US$244.164 | - |
| 2713 |  Grok XAI | US$0,000000004399 | -25,46% | 0,00% | - | US$243.259 | - |
| 2714 |  Dexagon DXC | US$2,25 | 15,39% | 0,00% | - | US$243.318 | - |
| 2715 |  Witnet WIT | US$0,007381 | 1,44% | 21,52% | - | US$241.891 | - |
| 2716 |  Divergence DIVER | US$0,008796 | 9,00% | 12,81% | - | US$241.152 | - |
| 2717 |  Multiverse AI | US$0,0005627 | -5,06% | 38,73% | - | US$240.944 | - |
| 2718 |  AI Meta Club AMC | US$0,1833 | -10,43% | -59,34% | - | US$241.219 | - |
| 2719 |  FUNCH FUNCH | US$2,96 | 0,15% | 0,16% | - | US$240.506 | - |
| 2720 |  EML Protocol EML | US$0,2929 | 2,36% | 1,80% | - | US$238.891 | - |
| 2721 |  IAGON IAG | US$0,06582 | 3,88% | 5,95% | - | US$238.846 | - |
| 2722 |  Monerium EUR emoney EURe | US$1,06 | -0,41% | -0,11% | - | US$237.188 | - |
| 2723 |  Raft RAFT | US$0,006728 | 5,88% | -6,00% | - | US$234.830 | - |
| 2724 |  Orbofi AI OBI | US$0,007635 | 4,80% | 33,18% | - | US$237.512 | - |
| 2725 |  Creation Energy Join International CEJI | US$0,0004367 | -10,47% | -33,58% | - | US$235.175 | - |
| 2726 |  VEROX VRX | US$20,80 | 23,38% | -15,36% | - | US$235.724 | - |
| 2727 |  Utility Web3Shot UW3S | US$0,1837 | 2,95% | 5,20% | - | US$236.285 | - |
| 2728 |  Carmin CARMIN | US$0,04937 | -0,13% | 6,55% | - | US$237.966 | - |
| 2729 |  CHARTAI CX | US$0,005558 | 9,26% | 105,77% | - | US$237.279 | - |
| 2730 |  Rebuschain REBUS | US$0,006772 | -0,10% | -2,40% | - | US$235.256 | - |
| 2731 |  Coloniume Network CLNX | US$0,1495 | 0,84% | -0,75% | - | US$234.878 | - |
| 2732 |  XRPayNet XRPAYNET | US$0,0002152 | -7,51% | -5,06% | - | US$235.340 | - |
| 2733 |  Vera VERA | US$0,0006145 | 4,07% | 3,03% | - | US$232.348 | - |
| 2734 |  XSHIB XSHIB | US$0,000000000001 | 9,84% | 0,00% | - | US$235.640 | - |
| 2735 |  ASENIX ENIX | US$0,00008716 | 15,49% | 45,91% | - | US$229.349 | - |
| 2736 |  WORLD ID WOID | US$0,000001744 | 1,38% | 24,23% | - | US$229.935 | - |
| 2737 |  XDOGE XDOGE | US$0,000000000000 | 20,80% | -59,80% | - | US$215.442 | - |
| 2738 |  Cryowar CWAR | US$0,01814 | 13,39% | 83,90% | - | US$226.856 | - |
| 2739 |  Wrapped Nervos Network WCKB | US$0,003453 | -7,72% | 12,93% | - | US$222.169 | - |
| 2740 |  Web3Shot W3S | US$0,4153 | 2,76% | 5,21% | - | US$223.436 | - |
| 2741 |  Metanept NEPT | US$0,00001012 | 2,09% | 0,45% | - | US$220.424 | - |
| 2742 |  Humans.ai HEART | US$0,01340 | 4,38% | -2,34% | - | US$221.786 | - |
| 2743 |  Metacade MCADE | US$0,007324 | 0,08% | -3,18% | - | US$220.795 | - |
| 2744 |  Alongside Crypto Market Index AMKT | US$114,82 | 4,46% | 7,87% | - | US$214.462 | - |
| 2745 |  RoboFi VICS | US$0,04620 | 0,85% | 1,08% | - | US$220.908 | - |
| 2746 |  Crown Token CROWN | US$0,9798 | -4,20% | -0,94% | - | US$220.858 | - |
| 2747 |  WallStreetBets DApp WSB | US$0,001474 | -5,33% | 7,70% | - | US$224.717 | - |
| 2748 |  ecoterra ECOTERRA | US$0,001853 | 9,63% | -3,79% | - | US$220.345 | - |
| 2749 |  EOS Force EOSC | US$0,0008914 | -3,90% | -0,28% | - | US$219.003 | - |
| 2750 |  Realm Anima ANIMA | US$0,2173 | 26,34% | 130,93% | - | US$217.653 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.