Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bware INFRA | US$0,6068 | -0,39% | 4,76% | - | US$218.830 | - |
| 2752 |  Stox STX | US$0,002753 | 0,31% | -3,92% | - | US$217.442 | - |
| 2753 |  Omega Network OMN | US$0,004764 | -5,06% | -1,54% | - | US$217.109 | - |
| 2754 |  White Whale WHALE | US$0,03362 | 15,55% | 11,17% | - | US$215.669 | - |
| 2755 |  JPEG'd JPEG | US$0,0006185 | 12,63% | 7,40% | - | US$214.990 | - |
| 2756 |  EQIFI EQX | US$0,005606 | -3,80% | 9,78% | - | US$215.189 | - |
| 2757 |  HyperGPT HGPT | US$0,005992 | 8,64% | 3,94% | - | US$215.196 | - |
| 2758 |  Brazilian Digital Token BRZ | US$0,2032 | -0,11% | 1,01% | - | US$213.119 | - |
| 2759 |  MetaMecha MM | US$0,001790 | -15,18% | -53,75% | - | US$212.963 | - |
| 2760 |  Rencom Network RNT | US$0,5476 | -7,42% | -3,51% | - | US$212.915 | - |
| 2761 |  Convex FXS CVXFXS | US$6,28 | 2,64% | 3,59% | - | US$211.655 | - |
| 2762 |  Jones DAO JONES | US$1,89 | 0,45% | 20,56% | - | US$211.372 | - |
| 2763 |  The Debt Box DEBT | US$4,86 | 6,34% | -2,95% | - | US$210.732 | - |
| 2764 |  Guacamole GUAC | US$0,00000003349 | 10,98% | -11,38% | - | US$211.327 | - |
| 2765 |  Trillant TRI | US$0,0006399 | -9,93% | 64,54% | - | US$210.139 | - |
| 2766 |  Custodiy CTY | US$20,80 | 0,75% | 1,08% | - | US$209.362 | - |
| 2767 |  Minati Coin MNTC | US$0,7849 | -4,21% | -5,23% | - | US$209.858 | - |
| 2768 |  MetaGods MGOD | US$0,01239 | 81,28% | 668,10% | - | US$211.114 | - |
| 2769 |  XRP Healthcare XRPH | US$0,01885 | -10,36% | -32,24% | - | US$209.460 | - |
| 2770 |  Islamic Coin ISLM | US$0,1871 | -3,65% | -12,40% | - | US$209.403 | - |
| 2771 |  Alvey Chain ALV | US$0,03402 | -0,05% | 5,90% | - | US$208.272 | - |
| 2772 |  Genesys GSYS | US$0,1588 | 39,58% | 62,83% | - | US$203.013 | - |
| 2773 |  FalconsInu FALCONS | US$0,002282 | -4,14% | 1,05% | - | US$207.006 | - |
| 2774 |  ZigZag ZZ | US$0,09312 | 2,47% | -1,22% | - | US$206.653 | - |
| 2775 |  Distributed Autonomous Organization DAO | US$0,3437 | -7,05% | 160,70% | - | US$206.994 | - |
| 2776 |  Winnerz WNZ | US$0,04054 | -2,61% | 3,35% | - | US$203.513 | - |
| 2777 |  Derp Coin DERP | US$0,000002907 | 99,52% | 251,63% | - | US$202.938 | - |
| 2778 |  Pancake Games GCAKE | US$0,0000003313 | -3,16% | 35,40% | - | US$204.973 | - |
| 2779 |  Solcasino Token SCS | US$0,003029 | -13,94% | -9,80% | - | US$203.325 | - |
| 2780 |  BNB Whales BNB WHALES | US$0,000000000010 | -49,36% | -34,71% | - | US$202.702 | - |
| 2781 |  MM Finance (Cronos) MMF | US$0,005225 | 2,94% | 17,07% | - | US$202.480 | - |
| 2782 |  Moonseer (BSC) MOON | US$0,0000007843 | 0,00% | 0,00% | - | US$202.563 | - |
| 2783 |  Klever Finance KFI | US$1,22 | 2,61% | 5,76% | - | US$206.238 | - |
| 2784 |  Hera Finance HERA | US$4,66 | -3,90% | -0,23% | - | US$202.456 | - |
| 2785 |  DegenReborn DEGEN | US$0,00000007895 | -2,16% | -11,65% | - | US$207.885 | - |
| 2786 |  BENQI Liquid Staked AVAX SAVAX | US$14,44 | -0,32% | 9,28% | - | US$201.787 | - |
| 2787 |  Index Cooperative INDEX | US$1,14 | -1,19% | 12,19% | - | US$201.389 | - |
| 2788 |  Enigma ENG | US$0,01167 | 5,43% | 18,21% | - | US$205.431 | - |
| 2789 |  Baby Meme Coin BABYMEME | US$0,000000000010 | 39,19% | 0,00% | - | US$198.341 | - |
| 2790 |  SafeMoon V2 SFM | US$0,00005598 | -0,91% | -11,77% | - | US$199.570 | - |
| 2791 |  Cornucopias COPI | US$0,03288 | 1,60% | 11,93% | - | US$198.050 | - |
| 2792 |  PandAI PANDAI | US$0,00000002339 | 0,37% | 3,77% | - | US$196.004 | - |
| 2793 |  Collateral Network COLT | US$0,003365 | 95,93% | 0,00% | - | US$203.042 | - |
| 2794 |  Capitalrock CR | US$0,2025 | -0,02% | 1,24% | - | US$246.069 | - |
| 2795 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001713 | -7,02% | -14,15% | - | US$192.971 | - |
| 2796 |  Metastrike MTS | US$0,005148 | 28,03% | 52,00% | - | US$197.817 | - |
| 2797 |  HitBTC Token HIT | US$0,1389 | 6,28% | 12,53% | - | US$191.588 | - |
| 2798 |  Nova NOVA | US$0,000000000054 | 12,29% | 24,40% | - | US$191.073 | - |
| 2799 |  Ratscoin RATS | US$0,000000000302 | -64,81% | 108,00% | - | US$188.102 | - |
| 2800 |  Pirichain PIRI | US$0,003345 | 48,79% | -16,74% | - | US$189.514 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.