Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sperax USD USDs | US$1,00 | 0,18% | 0,33% | - | US$158.355 | - |
| 2902 |  Uhive HVE2 | US$0,0005301 | 9,04% | 0,95% | - | US$151.822 | - |
| 2903 |  Smarty Pay SPY | US$0,0009518 | 10,89% | 1,47% | - | US$151.055 | - |
| 2904 |  SmartMesh SMT | US$0,001844 | 7,44% | 58,67% | - | US$152.431 | - |
| 2905 |  AssetMantle MNTL | US$0,002791 | -3,72% | 16,53% | - | US$150.637 | - |
| 2906 |  Fuji FJT | US$0,06861 | 0,28% | 1,17% | - | US$150.731 | - |
| 2907 |  Lootex LOOT | US$0,02497 | 1,76% | 6,30% | - | US$150.788 | - |
| 2908 |  Suzuverse SGT | US$2,15 | -2,75% | -3,02% | - | US$150.046 | - |
| 2909 |  MAGA TRUMP | US$0,08071 | -13,18% | 4,61% | - | US$148.041 | - |
| 2910 |  Karate Combat KARATE | US$0,0006449 | -1,01% | 19,51% | - | US$148.707 | - |
| 2911 |  KOMPETE KOMPETE | US$0,02836 | 8,34% | 71,41% | - | US$149.277 | - |
| 2912 |  Stride STRD | US$0,8685 | -2,03% | 23,31% | - | US$149.436 | - |
| 2913 |  Clips CLIPS | US$0,0000007722 | 2,43% | 5,96% | - | US$149.230 | - |
| 2914 |  Intelly INTL | US$0,2212 | 0,35% | -0,01% | - | US$148.228 | - |
| 2915 |  MetaVPad METAV | US$0,01428 | 13,35% | 93,13% | - | US$146.741 | - |
| 2916 |  Switch SWITCH | US$0,001285 | 1,16% | -10,52% | - | US$147.246 | - |
| 2917 |  Minelab MELB | US$0,0002937 | -17,97% | -38,53% | - | US$144.988 | - |
| 2918 |  Starfish Finance SEAN | US$0,002359 | -0,29% | 0,24% | - | US$145.121 | - |
| 2919 |  Lucky7 7 | US$0,08470 | -10,80% | -40,57% | - | US$147.480 | - |
| 2920 |  THORWallet TGT | US$0,01677 | 26,39% | 17,63% | - | US$146.017 | - |
| 2921 |  Wrapped Neon EVM WNEON | US$0,2605 | -10,52% | 23,69% | - | US$144.299 | - |
| 2922 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | -58,08% | 951,55% | - | US$143.179 | - |
| 2923 |  Fame MMA FAME | US$0,0007025 | -0,14% | 2,38% | - | US$143.092 | - |
| 2924 |  MMPRO Token MMPRO | US$0,06717 | 2,77% | 5,41% | - | US$143.392 | - |
| 2925 |  Cappasity CAPP | US$0,00006514 | -15,18% | -4,46% | - | US$142.340 | - |
| 2926 |  SUIA SUIA | US$0,06264 | -8,07% | 35,95% | - | US$142.438 | - |
| 2927 |  Equilibria Finance EQB | US$0,1970 | 20,48% | 35,68% | - | US$147.245 | - |
| 2928 |  noiseGPT NOISEGPT | US$0,003046 | 35,27% | 180,71% | - | US$142.019 | - |
| 2929 |  Nexus Dubai NXD | US$0,00006408 | 6,47% | -4,55% | - | US$141.406 | - |
| 2930 |  World$tateCoin W$C | US$0,04048 | -2,67% | -14,91% | - | US$140.186 | - |
| 2931 |  Hasaki HAHA | US$0,000004473 | 5,02% | 6,49% | - | US$139.937 | - |
| 2932 |  Roko ROKO | US$0,00002705 | 34,83% | 42,22% | - | US$139.314 | - |
| 2933 |  Synesis One SNS | US$0,001700 | 0,22% | -6,03% | - | US$139.946 | - |
| 2934 |  Ref Finance REF | US$0,06941 | -2,50% | -11,27% | - | US$138.211 | - |
| 2935 |  CRYN CRYN | US$9,31 | 0,10% | -5,64% | - | US$139.009 | - |
| 2936 |  Parallax Finance PLX | US$0,3381 | 32,12% | 475,65% | - | US$138.371 | - |
| 2937 |  Adanaspor Fan Token ADANA | US$0,01287 | 84,23% | 353,39% | - | US$137.176 | - |
| 2938 |  Mobipad MBP | US$0,003461 | -7,29% | 20,04% | - | US$135.366 | - |
| 2939 |  SocialGood SG | US$0,05035 | 8,99% | 0,18% | - | US$137.047 | - |
| 2940 |  DAM Finance D2O | US$1,00 | 0,49% | 0,51% | - | US$135.867 | - |
| 2941 |  Megatech MGT | US$0,001361 | 0,13% | 3,33% | - | US$135.729 | - |
| 2942 |  Brickken BKN | US$0,09305 | 3,28% | 6,13% | - | US$136.670 | - |
| 2943 |  DefiDollar DUSD | US$0,6998 | 0,81% | -2,71% | - | US$135.231 | - |
| 2944 |  Hurricane NFT NHCT | US$0,01638 | 2,61% | 43,96% | - | US$135.329 | - |
| 2945 |  Guardian GUARD | US$0,1833 | 17,66% | 29,85% | - | US$134.534 | - |
| 2946 |  Neurai XNA | US$0,0008070 | -6,95% | 13,71% | - | US$134.072 | - |
| 2947 |  POOH POOH | US$0,000000005734 | -0,36% | 100,73% | - | US$135.922 | - |
| 2948 |  Hop Protocol HOP | US$0,04213 | 7,84% | 12,79% | - | US$134.029 | - |
| 2949 |  Zambesigold ZGD | US$0,2600 | 13,52% | -15,32% | - | US$133.151 | - |
| 2950 |  Pikaboss PIKA | US$0,000000005238 | 11,63% | 10,85% | - | US$133.177 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.