Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Nirvana Chain NAC | US$1,75 | -4,13% | -11,25% | - | US$120.161 | - |
| 3002 |  Coinzix ZIX | US$0,0001583 | 16,51% | -4,62% | - | US$119.575 | - |
| 3003 |  SnailBrook SNAIL | US$0,0002814 | 1,30% | 62,26% | - | US$118.427 | - |
| 3004 |  PalmPay PALM | US$0,8048 | -1,12% | 15,35% | - | US$120.170 | - |
| 3005 |  Cyberstella STL | US$0,006040 | -1,82% | -1,59% | - | US$117.411 | - |
| 3006 |  Roseon ROSX | US$0,01179 | 3,40% | 44,19% | - | US$116.773 | - |
| 3007 |  Jesus RAPTOR | US$0,000000000210 | 14,83% | 27,36% | - | US$116.063 | - |
| 3008 |  Decentralized Vulnerability Platform DVP | US$0,0002189 | -4,45% | -2,59% | - | US$118.522 | - |
| 3009 |  KridaFans KRIDA | US$0,007605 | -0,15% | -0,13% | - | US$118.099 | - |
| 3010 |  JPY Coin JPYC | US$0,006576 | 0,24% | -0,06% | - | US$118.392 | - |
| 3011 |  2DAI.io 2DAI | US$0,002599 | 12,39% | 47,23% | - | US$118.675 | - |
| 3012 |  MicroMoney AMM | US$0,003113 | 31,57% | -7,58% | - | US$117.917 | - |
| 3013 |  Metano METANO | US$0,0003788 | 13,76% | 4,55% | - | US$116.824 | - |
| 3014 |  Reserve RSRV | US$2,60 | 131,60% | 80,00% | - | US$118.032 | - |
| 3015 |  BH Network BHAT | US$0,01368 | 1,53% | 27,03% | - | US$118.155 | - |
| 3016 |  FORE Protocol FORE | US$0,1125 | 8,52% | 20,74% | - | US$118.219 | - |
| 3017 |  NANA Token NANA | US$0,007350 | -9,18% | -23,60% | - | US$118.013 | - |
| 3018 |  Floxypay FXY | US$0,007716 | -3,14% | -8,43% | - | US$116.196 | - |
| 3019 |  Doge CEO DOGECEO | US$0,000000000002 | 34,80% | 34,71% | - | US$116.727 | - |
| 3020 |  Agro Global AGRO | US$0,0003835 | 0,58% | -0,22% | - | US$115.993 | - |
| 3021 |  Crescite CRE | US$0,01457 | -1,17% | -22,26% | - | US$117.055 | - |
| 3022 |  Real Estate Token R3T | US$0,01423 | 1,77% | 7,95% | - | US$115.671 | - |
| 3023 |  PayNet Coin PAYN | US$0,1999 | -0,02% | -0,01% | - | US$110.918 | - |
| 3024 |  Nodle NODL | US$0,003262 | -2,81% | -11,19% | - | US$115.646 | - |
| 3025 |  InpulseX(New) IPX | US$0,0002510 | 10,12% | 35,98% | - | US$115.112 | - |
| 3026 |  MRHB DeFi Network MRHB | US$0,001411 | 2,89% | -15,33% | - | US$115.179 | - |
| 3027 |  Karat KAT | US$0,005503 | 3,27% | -29,76% | - | US$114.465 | - |
| 3028 |  UXD Protocol UXP | US$0,01067 | 8,18% | 19,63% | - | US$114.279 | - |
| 3029 |  HELPER COIN HLPR | US$29,64 | 0,15% | -17,29% | - | US$114.150 | - |
| 3030 |  Pika Protocol PIKA | US$0,1510 | 6,92% | 10,50% | - | US$112.815 | - |
| 3031 |  Mean DAO MEAN | US$0,01920 | -1,18% | 2,17% | - | US$113.423 | - |
| 3032 |  Qlindo QLINDO | US$0,01706 | 26,72% | 0,60% | - | US$111.351 | - |
| 3033 |  Real USD USDR | US$0,5581 | -0,69% | 5,22% | - | US$112.043 | - |
| 3034 |  Jim JIM | US$0,00002314 | 20,82% | 12,88% | - | US$109.393 | - |
| 3035 |  BitBook BBT | US$0,0005813 | 2,48% | 11,26% | - | US$112.245 | - |
| 3036 |  MyToken MT | US$0,0002304 | 38,14% | 2,16% | - | US$112.282 | - |
| 3037 |  POPKON POPK | US$0,008556 | 0,28% | -2,87% | - | US$110.777 | - |
| 3038 |  Infiblue World MONIE | US$0,1254 | 22,32% | 23,00% | - | US$111.751 | - |
| 3039 |  poundtoken GBPT | US$1,25 | 4,95% | 3,87% | - | US$111.481 | - |
| 3040 |  Mazuri GameFi MZR | US$0,4211 | -0,13% | 3,54% | - | US$111.091 | - |
| 3041 |  Ambire Wallet WALLET | US$0,008075 | 10,62% | 15,86% | - | US$110.938 | - |
| 3042 |  Relation Labs REL | US$0,01236 | 4,81% | -20,59% | - | US$110.998 | - |
| 3043 |  Tradetomato TTM | US$0,02663 | 4,00% | 0,00% | - | US$110.744 | - |
| 3044 |  Invitoken INVI | US$1,36 | 0,98% | -2,27% | - | US$110.718 | - |
| 3045 |  Guarantee TEE | US$16,66 | 0,08% | -5,06% | - | US$109.617 | - |
| 3046 |  DfiStarter DFI | US$0,003366 | 0,40% | 18,94% | - | US$110.517 | - |
| 3047 |  xDAI xDAI | US$0,9949 | -0,26% | 0,84% | - | US$110.665 | - |
| 3048 |  Open Rights Exchange ORE | US$0,004968 | 38,35% | 245,19% | - | US$109.383 | - |
| 3049 |  Hyper Pay HPY | US$0,0006001 | -14,30% | -14,30% | - | US$109.607 | - |
| 3050 |  Megabot MEGABOT | US$3,77 | 9,93% | -34,76% | - | US$109.961 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.