Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hatom HTM | US$0,9055 | 2,71% | 111,50% | - | US$1.049.289 | - |
| 2352 |  BinaryX (old) BNX | US$27,58 | -1,31% | 10,88% | - | US$1.043.576 | - |
| 2353 |  Lux King Tech LKT | US$0,3575 | 0,00% | 0,03% | - | US$1.044.914 | - |
| 2354 |  mCoin MCOIN | US$2,27 | 3,52% | 4,11% | - | US$1.016.575 | - |
| 2355 |  WeSendit WSI | US$0,02834 | -9,32% | -4,33% | - | US$1.026.870 | - |
| 2356 |  NALS NALS | US$0,2378 | 99,47% | 178,11% | - | US$1.002.260 | - |
| 2357 |  Art de Finance ADF | US$7,24 | -0,58% | 11,57% | - | US$1.017.501 | - |
| 2358 |  Platform of meme coins PAYU | US$0,000000003004 | 12,09% | 35,96% | - | US$1.015.107 | - |
| 2359 |  Probinex PBX | US$0,2273 | 0,59% | 0,99% | - | US$1.004.242 | - |
| 2360 |  BOB BOB | US$0,000006417 | -0,67% | -6,00% | - | US$988.389 | - |
| 2361 |  Gearbox Protocol GEAR | US$0,006980 | 9,91% | 65,50% | - | US$986.625 | - |
| 2362 |  Superpower Squad SQUAD | US$0,002544 | 2,86% | 7,14% | - | US$989.814 | - |
| 2363 |  MSQUARE GLOBAL MSQ | US$2,26 | 5,14% | 25,17% | - | US$982.441 | - |
| 2364 |  Pepe Community PEPE | US$0,002484 | -9,04% | -15,03% | - | US$945.692 | - |
| 2365 |  fanC FANC | US$0,01601 | -1,02% | 8,69% | - | US$943.486 | - |
| 2366 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,71% | 0,36% | - | US$980.349 | - |
| 2367 |  Trice TRI | US$0,6342 | 3,85% | 19,56% | - | US$939.663 | - |
| 2368 |  Mind Matrix AIMX | US$0,0000001409 | -7,92% | 56,71% | - | US$898.263 | - |
| 2369 |  SuiPad SUIP | US$0,05446 | 9,87% | 187,81% | - | US$934.489 | - |
| 2370 |  Coreum COREUM | US$0,1003 | -7,63% | 19,92% | - | US$931.952 | - |
| 2371 |  OHO OHO | US$0,001010 | 0,93% | -32,70% | - | US$928.755 | - |
| 2372 |  WWEMIX WWEMIX | US$1,85 | -0,97% | 45,94% | - | US$961.377 | - |
| 2373 |  GenomesDao $GENE | US$0,01406 | 63,57% | 46,04% | - | US$865.030 | - |
| 2374 |  Enegra (EGX) EGX | US$200,66 | 0,13% | 0,18% | - | US$917.495 | - |
| 2375 |  SWIM - Spread Wisdom SWIM | US$0,005513 | 0,39% | -1,73% | - | US$913.761 | - |
| 2376 |  ULTRAPRO UPRO | US$0,1676 | -7,15% | -4,78% | - | US$909.066 | - |
| 2377 |  Bazaars BZR | US$4,69 | 1,11% | 0,49% | - | US$899.915 | - |
| 2378 |  L7 DEX LSD | US$26,07 | -0,28% | -0,08% | - | US$885.105 | - |
| 2379 |  Soulsaver SOUL | US$0,02020 | 2,93% | 13,05% | - | US$886.852 | - |
| 2380 |  Indigo Protocol - iUSD IUSD | US$0,9293 | -0,11% | -0,28% | - | US$888.948 | - |
| 2381 |  CoW Protocol COW | US$0,1904 | 9,01% | 172,35% | - | US$884.350 | - |
| 2382 |  XActRewards XACT | US$0,3088 | 22,58% | 23,80% | - | US$884.027 | - |
| 2383 |  BITICA COIN BDCC | US$0,00009149 | -30,03% | -36,88% | - | US$910.182 | - |
| 2384 |  BTCUP BTCUP | US$9,10 | 5,55% | 9,31% | - | US$865.024 | - |
| 2385 |  Wrapped Moonbeam WGLMR | US$0,2747 | 4,89% | 30,23% | - | US$859.526 | - |
| 2386 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,04% | 0,01% | - | US$883.439 | - |
| 2387 |  Savings Dai SDAI | US$1,04 | -0,05% | 0,00% | - | US$856.841 | - |
| 2388 |  teleBTC TELEBTC | US$37.324,75 | 3,66% | 1,31% | - | US$848.785 | - |
| 2389 |  Mintlayer ML | US$0,04340 | 16,94% | 67,91% | - | US$848.583 | - |
| 2390 |  Ommniverse OMMI | US$2,13 | -1,12% | -2,13% | - | US$857.297 | - |
| 2391 |  Global Fan Token GLFT | US$0,00003165 | -1,04% | -8,96% | - | US$848.512 | - |
| 2392 |  PDX Coin PDX | US$71,07 | -0,02% | 3,05% | - | US$842.453 | - |
| 2393 |  USDH USDH | US$1,00 | 0,49% | 0,87% | - | US$833.360 | - |
| 2394 |  Truebit TRU | US$0,1715 | 13,73% | 80,69% | - | US$819.777 | - |
| 2395 |  Dopex DPX | US$117,47 | 2,65% | 19,97% | - | US$817.516 | - |
| 2396 |  ECOMI OMI | US$0,0006630 | -2,29% | -11,58% | - | US$793.740 | - |
| 2397 |  Euler EUL | US$3,15 | -7,18% | 4,31% | - | US$792.843 | - |
| 2398 |  Bitkub Coin KUB | US$1,37 | 1,06% | 17,46% | - | US$784.970 | - |
| 2399 |  Jesus Coin JESUS | US$0,0000001162 | 6,62% | 106,17% | - | US$774.854 | - |
| 2400 |  Charged Particles IONX | US$0,01969 | 24,34% | 31,28% | - | US$761.582 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.