Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Enjinstarter EJS | US$0,005938 | 1,66% | 47,37% | - | US$555.630 | - |
| 2452 |  PlutusDAO PLS | US$0,3563 | 13,76% | 92,59% | - | US$583.406 | - |
| 2453 |  DinoLFG DINO | US$0,06466 | 10,27% | 80,25% | - | US$551.193 | - |
| 2454 |  Venture Coin VC | US$0,03261 | -8,28% | -0,84% | - | US$544.543 | - |
| 2455 |  Unizen ZCX | US$0,06091 | 10,18% | 9,10% | - | US$532.580 | - |
| 2456 |  DORK LORD DORKL | US$0,001891 | 0,60% | -20,30% | - | US$541.904 | - |
| 2457 |  My Crypto Heroes MCHC | US$0,08074 | 10,42% | 22,75% | - | US$540.108 | - |
| 2458 |  Virtual Versions VV | US$0,008164 | 4,34% | 35,88% | - | US$539.608 | - |
| 2459 |  Talken TALK | US$0,06093 | 4,41% | 1,75% | - | US$536.935 | - |
| 2460 |  EscoinToken ELG | US$1,04 | 1,49% | 2,80% | - | US$538.846 | - |
| 2461 |  BreederDAO BREED | US$0,01875 | 7,41% | 13,17% | - | US$535.859 | - |
| 2462 |  Bitcoin 2.0 BTC2.0 | US$0,07711 | -9,47% | -1,80% | - | US$545.809 | - |
| 2463 |  Payment Swap Utility Board PSUB | US$0,04329 | -0,23% | -7,30% | - | US$532.675 | - |
| 2464 |  Nelore Coin NLC | US$0,01257 | 7,80% | 44,79% | - | US$533.898 | - |
| 2465 |  PAWZONE PAW | US$0,000003483 | 11,25% | -45,04% | - | US$534.765 | - |
| 2466 |  Polkacity POLC | US$0,01338 | -3,10% | 34,62% | - | US$531.410 | - |
| 2467 |  Wrapped Moonriver WMOVR | US$41,00 | -2,41% | 37,70% | - | US$526.141 | - |
| 2468 |  MetaGaming Guild MGG | US$0,001630 | -1,56% | 2,31% | - | US$525.061 | - |
| 2469 |  Blocktools TOOLS | US$101,65 | 7,91% | 126,63% | - | US$520.400 | - |
| 2470 |  BITCOIN ADDITIONAL BTCA | US$36.743,73 | 2,85% | 5,20% | - | US$536.838 | - |
| 2471 |  ApeX Protocol APEX | US$0,2492 | 14,84% | 30,30% | - | US$517.252 | - |
| 2472 |  Altered State Token ASTO | US$0,02150 | -1,01% | 11,00% | - | US$511.722 | - |
| 2473 |  Magic Internet Money MIM | US$1,01 | 1,57% | 1,64% | - | US$513.517 | - |
| 2474 |  Bank $BANK | US$0,003205 | 2,66% | 28,88% | - | US$506.623 | - |
| 2475 |  APED APED | US$0,2915 | 17,20% | 19,94% | - | US$513.884 | - |
| 2476 |  The APIS API | US$0,0001868 | -29,89% | -3,62% | - | US$503.159 | - |
| 2477 |  Melos Studio MELOS | US$0,004481 | 28,52% | 27,77% | - | US$506.409 | - |
| 2478 |  RabbitX RBX | US$0,05618 | 13,72% | 16,13% | - | US$497.175 | - |
| 2479 |  WAXE WAXE | US$68,73 | -2,69% | 12,63% | - | US$540.827 | - |
| 2480 |  ETF ETF | US$0,4129 | -8,33% | 0,00% | - | US$503.934 | - |
| 2481 |  Empyreal Exchange EMP | US$54,33 | 8,63% | 16,29% | - | US$500.429 | - |
| 2482 |  Gravita Protocol GRAI | US$0,9918 | 0,21% | 0,10% | - | US$479.933 | - |
| 2483 |  VLaunch VPAD | US$0,02699 | -1,65% | 2,94% | - | US$496.568 | - |
| 2484 |  GetKicks KICKS | US$0,0004306 | -3,82% | -1,21% | - | US$490.922 | - |
| 2485 |  KStarNFT KNFT | US$0,04003 | -0,24% | -1,06% | - | US$495.373 | - |
| 2486 |  Vow VOW | US$0,3215 | -1,64% | -4,49% | - | US$490.989 | - |
| 2487 |  CrossFi XFI | US$0,9985 | 4,00% | -3,50% | - | US$486.126 | - |
| 2488 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,16 | 8,06% | -13,48% | - | US$488.092 | - |
| 2489 |  OctaSpace OCTA | US$0,5405 | 3,13% | 29,22% | - | US$483.450 | - |
| 2490 |  Apes Go Bananas AGB | US$0,000000000288 | 4,06% | -6,34% | - | US$484.190 | - |
| 2491 |  Fileshare Platform FSC | US$2,12 | 1,16% | 0,84% | - | US$483.563 | - |
| 2492 |  Gold Fever NGL | US$0,1078 | 28,44% | 149,68% | - | US$503.885 | - |
| 2493 |  Candy Pocket CANDY | US$0,07204 | -2,63% | 3,34% | - | US$477.057 | - |
| 2494 |  FTX Users' Debt FUD | US$10,62 | 0,86% | 2,90% | - | US$480.092 | - |
| 2495 |  Gym Network GYMNET | US$0,03401 | 11,91% | 57,30% | - | US$475.338 | - |
| 2496 |  Freedom God Dao FGD | US$0,05514 | -40,86% | 14,83% | - | US$470.618 | - |
| 2497 |  Terra World Token TWD | US$0,03135 | -0,07% | 1,90% | - | US$458.308 | - |
| 2498 |  Rubic RBC | US$0,03245 | 8,98% | 10,51% | - | US$459.066 | - |
| 2499 |  Kingdomverse KING | US$0,001352 | -12,74% | -18,71% | - | US$454.874 | - |
| 2500 |  Sonne Finance SONNE | US$0,08186 | 2,94% | 17,41% | - | US$452.976 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.