Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Open Exchange Token OX | US$0,01605 | 26,89% | 75,24% | - | US$2.282.370 | - |
| 2252 |  Digital Financial Exchange DIFX | US$0,2152 | 8,60% | 0,09% | - | US$2.397.021 | - |
| 2253 |  BULL BTC CLUB BBC | US$0,002984 | -21,28% | -29,20% | - | US$2.303.340 | - |
| 2254 |  MEMEVENGERS MMVG | US$0,00000003179 | 10,90% | 16,38% | - | US$2.297.431 | - |
| 2255 |  LBK LBK | US$0,01169 | 3,35% | 1,93% | - | US$2.270.574 | - |
| 2256 |  HAY HAY | US$1,00 | 0,12% | 0,08% | - | US$2.254.014 | - |
| 2257 |  Creta World CRETA | US$0,02911 | -1,11% | 1,97% | - | US$2.241.558 | - |
| 2258 |  TENET TENET | US$0,1034 | 14,95% | 18,13% | - | US$2.254.828 | - |
| 2259 |  swETH SWETH | US$2.151,35 | 12,59% | 17,28% | - | US$2.200.088 | - |
| 2260 |  GROK GROK | US$0,000008789 | -1,49% | 0,00% | - | US$2.188.414 | - |
| 2261 |  Angle Protocol AGEUR | US$1,07 | 0,26% | 1,09% | - | US$2.247.459 | - |
| 2262 |  UpOnly UPO | US$0,1360 | 10,34% | 62,35% | - | US$2.183.517 | - |
| 2263 |  Landwolf WOLF | US$0,00008428 | 8,12% | 7,25% | - | US$2.157.797 | - |
| 2264 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008473 | 1,73% | 18,65% | - | US$2.136.860 | - |
| 2265 |  ARbit ARB | US$1,23 | 11,24% | 23,40% | - | US$2.073.837 | - |
| 2266 |  BIBI BIBI | US$0,000000002053 | -34,78% | -74,93% | - | US$2.061.469 | - |
| 2267 |  GOLCOIN GOLC | US$0,08583 | -4,08% | -2,16% | - | US$2.059.358 | - |
| 2268 |  ALTAVA TAVA | US$0,05065 | -2,72% | 5,48% | - | US$2.069.397 | - |
| 2269 |  Vela Exchange VELA | US$0,8537 | -1,44% | 27,24% | - | US$2.037.108 | - |
| 2270 |  SwissCheese SWCH | US$0,5824 | 6,50% | 39,07% | - | US$1.971.420 | - |
| 2271 |  MetaTrace TRC | US$0,09475 | 1,91% | 1,44% | - | US$1.966.547 | - |
| 2272 |  Evmos EVMOS | US$0,07664 | -2,37% | 26,20% | - | US$1.861.241 | - |
| 2273 |  El Hippo HIPP | US$0,000000006826 | 14,15% | 27,81% | - | US$1.808.633 | - |
| 2274 |  CAW(A Hunters Dream) CAW | US$0,00000007709 | 16,47% | 22,85% | - | US$1.790.727 | - |
| 2275 |  Terra Classic USD (Wormhole) USTC | US$0,01325 | 10,09% | 15,88% | - | US$1.770.818 | - |
| 2276 |  IL CAPO OF CRYPTO CAPO | US$0,001645 | -0,59% | -0,53% | - | US$1.773.774 | - |
| 2277 |  Openfabric AI OFN | US$0,1581 | 14,56% | 26,40% | - | US$1.728.384 | - |
| 2278 |  Australian Dollar Token AUDT | US$0,6359 | -0,90% | -0,87% | - | US$1.682.758 | - |
| 2279 |  ARC ARC | US$0,04504 | 4,59% | 58,67% | - | US$1.715.928 | - |
| 2280 |  AstroPepeX APX | US$0,00005007 | 29,22% | 0,00% | - | US$1.687.233 | - |
| 2281 |  Not Financial Advice NFAI | US$0,1087 | -2,89% | 5,07% | - | US$1.658.051 | - |
| 2282 |  Creso CRE | US$0,0001306 | 49,45% | 118,99% | - | US$1.607.582 | - |
| 2283 |  Parrot USD PAI | US$1,00 | 0,35% | -0,06% | - | US$1.597.084 | - |
| 2284 |  MELD MELD | US$0,01272 | 7,73% | 7,51% | - | US$1.614.216 | - |
| 2285 |  Wrapped Fantom WFTM | US$0,2598 | -4,40% | 7,64% | - | US$1.594.329 | - |
| 2286 |  TryHards TRY | US$0,001803 | -17,87% | -27,25% | - | US$1.422.245 | - |
| 2287 |  GoSleep ZZZ | US$0,06714 | 68,67% | 65,97% | - | US$1.535.623 | - |
| 2288 |  USD+ USD+ | US$0,9996 | 0,10% | 0,24% | - | US$1.550.858 | - |
| 2289 |  ZEDXION USDZ | US$0,9979 | -0,02% | -0,09% | - | US$1.536.912 | - |
| 2290 |  EGO EGO | US$0,01906 | -5,10% | -8,87% | - | US$1.535.791 | - |
| 2291 |  Bit.Store STORE | US$0,01872 | -0,25% | 15,95% | - | US$1.491.710 | - |
| 2292 |  SMART SMART | US$0,009104 | 2,87% | -1,79% | - | US$1.526.991 | - |
| 2293 |  USK USK | US$1,01 | 0,62% | 1,30% | - | US$1.508.314 | - |
| 2294 |  USDP Stablecoin USDP | US$1,01 | 1,38% | 1,36% | - | US$1.491.737 | - |
| 2295 |  Soonaverse SOON | US$0,2145 | -6,12% | 10,69% | - | US$1.474.457 | - |
| 2296 |  ETHDOWN ETHDOWN | US$0,1477 | -17,25% | -27,70% | - | US$1.464.010 | - |
| 2297 |  HarryPotterObamaInu INU | US$0,0001929 | 1,74% | -30,85% | - | US$1.475.003 | - |
| 2298 |  ANIVERSE ANV | US$0,01478 | -2,35% | 6,53% | - | US$1.466.753 | - |
| 2299 |  Stader ETHx ETHX | US$2.144,72 | 12,16% | 17,95% | - | US$1.452.096 | - |
| 2300 |  OTSea OTSEA | US$0,1190 | -1,59% | 0,00% | - | US$1.451.407 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.