Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kemacoin KEMA | US$0,0003674 | 14,28% | 16,89% | US$8.951 | US$1,84 | 24.360.241 KEMA |
| 2102 |  Feellike FLL | US$0,004761 | -0,02% | -0,01% | US$8.500 | - | 1.785.468 FLL |
| 2103 |  BonFi BNF | US$0,00002810 | -0,02% | -0,01% | US$8.359 | US$108,13 | 297.418.335 BNF |
| 2104 |  Scholarship Coin SCHO | US$0,0006000 | -0,02% | -0,01% | US$8.299 | - | 13.831.050 SCHO |
| 2105 |  CorionX CORX | US$0,00006148 | 4,74% | 11,96% | US$7.987 | US$70,96 | 129.910.129 CORX |
| 2106 |  Gaj Finance GAJ | US$0,003932 | 2,86% | 13,85% | US$7.633 | US$61,61 | 1.941.413 GAJ |
| 2107 |  Guider GDR | US$0,00002566 | 1,87% | 3,38% | US$6.661 | US$3.004,98 | 259.564.000 GDR |
| 2108 |  Moniwar MOWA | US$0,0006090 | 1,49% | 10,82% | US$6.584 | US$24,29 | 10.810.810 MOWA |
| 2109 |  Niftify NIFT | US$0,0005623 | 2,67% | 18,34% | US$6.467 | US$23.657,83 | 11.500.769 NIFT |
| 2110 |  CareCoin CARE | US$0,000003263 | 2,33% | -5,90% | US$6.313 | US$18.724,15 | 1.934.505.749 CARE |
| 2111 |  SafeCapital SCAP | US$0,003307 | 2,85% | 398,32% | US$6.127 | - | 1.852.870 SCAP |
| 2112 |  ModiHost AIM | US$0,004409 | 2,85% | -46,00% | US$5.497 | US$4,37 | 1.246.664 AIM |
| 2113 |  TemDAO TEM | US$0,0000002000 | 99,97% | -0,01% | US$5.422 | US$6.090,04 | 27.105.282.561 TEM |
| 2114 |  BSClaunch BSL | US$0,002736 | 5,88% | -5,16% | US$5.344 | US$4.370,68 | 1.953.140 BSL |
| 2115 |  Elementeum ELET | US$0,001001 | 13,50% | 52,40% | US$5.229 | US$16,82 | 5.223.113 ELET |
| 2116 |  PANTHEON X XPN | US$0,000007553 | -93,40% | -92,26% | US$5.142 | - | 680.786.427 XPN |
| 2117 |  Streamit Coin STREAM | US$0,0003674 | 2,85% | 5,20% | US$4.971 | - | 13.529.414 STREAM |
| 2118 |  KIWIGO KGO | US$0,0001151 | 0,00% | -7,49% | US$4.883 | - | 42.438.196 KGO |
| 2119 |  Mesefa SEFA | US$0,01129 | -0,02% | -0,01% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2120 |  Luna Rush LUS | US$0,001058 | 2,66% | 6,47% | US$4.814 | US$50.500,69 | 4.550.147 LUS |
| 2121 |  FUZE Token FUZE | US$6,25 | 10,65% | 6,59% | US$4.682 | US$43.911,10 | 749 FUZE |
| 2122 |  FBX by KXCO FBX | US$0,0004654 | -5,92% | -22,80% | US$4.138 | US$95.179,60 | 8.889.956 FBX |
| 2123 |  Rewardiqa REW | US$0,0004037 | 12,34% | 17,95% | US$4.037 | - | 10.000.000 REW |
| 2124 |  Kwikswap Protocol KWIK | US$0,0004087 | 12,13% | 17,63% | US$3.882 | - | 9.497.188 KWIK |
| 2125 |  Blockzero Labs XIO | US$0,004280 | -26,80% | -27,25% | US$156.629 | US$113,27 | 36.592.410 XIO |
| 2126 |  IQ.cash IQ | US$0,0003006 | 6,34% | 9,81% | US$3.596 | - | 11.962.738 IQ |
| 2127 |  Knight War - The Holy Trio KWS | US$0,0001117 | 5,40% | 1,31% | US$3.516 | US$13.215,87 | 31.485.404 KWS |
| 2128 |  SeChain SNN | US$0,0000001979 | 0,50% | -0,39% | US$3.371 | - | 17.033.991.147 SNN |
| 2129 |  Xion Finance XGT | US$0,0003130 | 3,00% | 19,94% | US$3.117 | US$600,47 | 9.960.845 XGT |
| 2130 |  Landbox LAND | US$0,00003501 | -0,02% | -30,01% | US$2.674 | US$6,24 | 76.385.230 LAND |
| 2131 |  CRDT CRDT | US$0,0002337 | 12,34% | -66,73% | US$2.052 | - | 8.779.314 CRDT |
| 2132 |  Defis XGM | US$0,00001470 | -17,72% | -15,84% | US$1.978 | US$8,27 | 134.558.580 XGM |
| 2133 |  Donu DONU | US$0,0003674 | 2,85% | 5,20% | US$1.863 | - | 5.070.895 DONU |
| 2134 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2135 |  NestEGG Coin EGG | US$0,00003674 | -48,57% | -47,40% | US$1.556 | US$0,01000 | 42.342.655 EGG |
| 2136 |  Mate MATE | US$0,0004842 | -24,99% | -23,32% | US$1.307 | US$2.111,81 | 2.699.727 MATE |
| 2137 |  Connectome CNTM | US$0,0009500 | -6,00% | 16,76% | US$1.150 | US$4.865,35 | 1.210.675 CNTM |
| 2138 |  Crystal Token CYL | US$0,001938 | 15,52% | 13,30% | US$1.094 | US$144.941 | 564.377 CYL |
| 2139 |  Diligence IRA | US$0,00003674 | 2,85% | 5,20% | US$772 | - | 21.000.000 IRA |
| 2140 |  ECOSC ECU | US$0,0008401 | 2,42% | 179,97% | US$724 | US$23,25 | 861.265 ECU |
| 2141 |  ZCore (old) ZCR | US$0,00005733 | 0,00% | 13,75% | US$717 | - | 12.505.925 ZCR |
| 2142 |  Cubiex Power CBIX-P | US$0,003947 | -3,62% | -4,01% | US$666 | US$410,18 | 168.605 CBIX-P |
| 2143 |  Electrum Dark ELD | US$0,0001487 | 12,34% | 17,95% | US$580 | - | 3.899.312 ELD |
| 2144 |  KZ Cash KZC | US$0,0003050 | 0,32% | 24,77% | US$477 | - | 1.563.996 KZC |
| 2145 |  PIAS PIAS | US$0,00001159 | -8,42% | 8,66% | US$475 | US$19.132,39 | 41.021.632 PIAS |
| 2146 |  Storeum STO | US$0,000001700 | 12,34% | 17,95% | US$474 | - | 278.998.364 STO |
| 2147 |  PREMA PRMX | US$0,000001408 | -1,89% | -0,90% | US$406 | US$21.851,20 | 288.322.108 PRMX |
| 2148 |  ASKO ASKO | US$0,000002273 | 12,34% | 17,95% | US$304 | US$60,53 | 133.579.584 ASKO |
| 2149 |  S.Finance SFG | US$0,003075 | 10,91% | 1,04% | US$261 | US$15.303,40 | 84.903 SFG |
| 2150 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000005729 | 3,21% | -8,63% | US$181 | US$62.390,90 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.