Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFiner FIN | US$0,0002344 | 1,43% | -0,03% | US$39.378 | US$23.976,47 | 168.000.000 FIN |
| 2002 |  AFEN Blockchain Network AFEN | US$0,0002637 | 6,61% | 279,90% | US$38.722 | US$4.339,78 | 146.865.359 AFEN |
| 2003 |  OIN Finance OIN | US$0,001177 | 0,03% | 17,17% | US$38.774 | US$299.889 | 32.950.759 OIN |
| 2004 |  MakiSwap MAKI | US$0,0005591 | 6,72% | 5,56% | US$38.562 | US$155,26 | 68.971.718 MAKI |
| 2005 |  Revomon (OLD) REVO | US$0,001544 | 0,66% | 24,42% | US$38.300 | US$13,95 | 24.810.137 REVO |
| 2006 |  NBX BYN | US$0,004323 | 3,99% | 7,36% | US$38.313 | US$128.855 | 8.863.175 BYN |
| 2007 |  Shard SHARD | US$0,002205 | 2,85% | 5,20% | US$37.699 | - | 17.100.000 SHARD |
| 2008 |  Crypto Sports Network CSPN | US$0,01375 | -0,67% | -6,09% | US$37.647 | US$306,63 | 2.737.526 CSPN |
| 2009 |  ShoeFy SHOE | US$0,002880 | 3,21% | 6,26% | US$37.486 | US$7.515,58 | 13.013.747 SHOE |
| 2010 |  CryptoTycoon CTT | US$0,1423 | -0,51% | 2,15% | US$36.772 | US$27.552,67 | 258.426 CTT |
| 2011 |  TotemFi TOTM | US$0,005976 | 0,03% | -0,38% | US$36.535 | US$23.229,37 | 6.113.675 TOTM |
| 2012 |  ZumCoin ZUM | US$0,00003674 | 2,85% | 5,20% | US$36.333 | - | 988.819.491 ZUM |
| 2013 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,01% | US$34.273 | - | 190.398.627 OMC |
| 2014 |  Verso VSO | US$0,0004260 | 3,51% | 6,98% | US$33.773 | US$36.288,10 | 79.279.192 VSO |
| 2015 |  Rage Fan RAGE | US$0,0005999 | 1,08% | -4,44% | US$34.026 | US$25.340,68 | 56.719.938 RAGE |
| 2016 |  Rigel Protocol RGP | US$0,01878 | -1,39% | 4,66% | US$33.714 | US$40,31 | 1.795.012 RGP |
| 2017 |  Gunstar Metaverse GSTS | US$0,001068 | -2,66% | 3,58% | US$33.432 | US$23.297,73 | 31.290.286 GSTS |
| 2018 |  Bitcoin Confidential BC | US$0,000004539 | 25,47% | 43,04% | US$33.435 | - | 7.365.901.523 BC |
| 2019 |  TrezarCoin TZC | US$0,0001102 | 54,28% | 31,50% | US$33.431 | US$0,9200 | 303.280.250 TZC |
| 2020 |  RED TOKEN RED | US$0,000005084 | 0,79% | -0,40% | US$33.047 | US$160.100 | 6.500.834.106 RED |
| 2021 |  Spaceswap SHAKE SHAKE | US$43,42 | 16,98% | 22,10% | US$32.958 | - | 759 SHAKE |
| 2022 |  Era Token (Era7) ERA | US$0,0007066 | -57,00% | -61,81% | US$32.520 | US$5.791,52 | 46.021.643 ERA |
| 2023 |  Phore PHR | US$0,001066 | 2,85% | -10,27% | US$32.538 | - | 30.535.913 PHR |
| 2024 |  ROCKI ROCKI | US$0,003836 | 9,74% | 34,95% | US$30.907 | US$48.357,11 | 8.057.237 ROCKI |
| 2025 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2026 |  hiSEALS HISEALS | US$0,0009942 | -3,98% | 21,95% | US$29.825 | US$107.670 | 30.000.000 HISEALS |
| 2027 |  Scrypta LYRA | US$0,001213 | 30,54% | 5,20% | US$30.293 | - | 24.983.231 LYRA |
| 2028 |  AnRKey X $ANRX | US$0,0001509 | 0,00% | -12,45% | US$30.182 | - | 199.999.999 $ANRX |
| 2029 |  Tenti TNT | US$0,0001067 | -1,68% | 3,28% | US$30.031 | US$30.093,36 | 281.409.589 TNT |
| 2030 |  NevaCoin NEVA | US$0,005427 | 2,77% | 14,24% | US$29.477 | - | 5.431.630 NEVA |
| 2031 |  Gourmet Galaxy GUM | US$0,008854 | -2,70% | 14,13% | US$29.326 | US$26.928,76 | 3.312.145 GUM |
| 2032 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2033 |  MoneySwap MSWAP | US$0,00001950 | -1,18% | -9,84% | US$29.250 | US$22.508,96 | 1.500.000.000 MSWAP |
| 2034 |  POLKARARE PRARE | US$0,002539 | -1,97% | 5,94% | US$28.899 | US$38.114,56 | 11.383.253 PRARE |
| 2035 |  SPRINT SWP | US$0,0001438 | 4,03% | 25,03% | US$28.007 | US$11.467,27 | 194.732.594 SWP |
| 2036 |  Timechain Swap Token TCS | US$0,007538 | -4,08% | 1,90% | US$27.247 | US$3,60 | 3.614.528 TCS |
| 2037 |  LiquidApps DAPP | US$0,00003752 | 13,50% | -43,42% | US$26.639 | US$843,71 | 709.902.294 DAPP |
| 2038 |  Nsure.Network NSURE | US$0,005091 | 13,73% | 49,53% | US$28.862 | US$577.050 | 5.668.964 NSURE |
| 2039 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2040 |  Tapx TAP | US$0,001023 | 0,08% | 0,02% | US$26.315 | - | 25.712.354 TAP |
| 2041 |  WorkQuest Token WQT | US$0,0004009 | -9,02% | 5,14% | US$26.002 | US$97.773,78 | 64.862.500 WQT |
| 2042 |  Hertz Network HTZ | US$0,000004935 | -16,71% | -0,73% | US$25.854 | US$636,22 | 5.238.410.649 HTZ |
| 2043 |  Sportcash One SCONEX | US$0,002014 | -32,51% | -19,24% | US$25.588 | US$123,58 | 12.706.570 SCONEX |
| 2044 |  BitSend BSD | US$0,0007716 | 2,85% | 84,10% | US$25.121 | - | 32.555.671 BSD |
| 2045 |  Bitspawn SPWN | US$0,00004128 | 122,72% | 16,81% | US$21.222 | US$14,48 | 514.118.905 SPWN |
| 2046 |  Pixer Eternity PXT | US$0,04312 | 1,49% | 0,90% | US$24.693 | US$1.094.034 | 572.689 PXT |
| 2047 |  Knit Finance KFT | US$0,004922 | -0,23% | -4,40% | US$24.116 | US$42.984,84 | 4.900.000 KFT |
| 2048 |  Goose Finance EGG | US$0,01350 | 2,38% | 12,39% | US$23.702 | US$29.179,09 | 1.755.130 EGG |
| 2049 |  UNICORN Token UNI | US$0,0002205 | 2,85% | 5,20% | US$23.570 | US$16,39 | 106.912.509 UNI |
| 2050 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.