Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Snowball SNOB | US$0,01092 | -0,09% | 28,05% | US$59.990 | US$1.309,06 | 5.492.417 SNOB |
| 1952 |  KeyFi KEYFI | US$0,02215 | 2,15% | -5,99% | US$59.558 | US$14,28 | 2.688.429 KEYFI |
| 1953 |  WagyuSwap WAG | US$0,001119 | 4,50% | 18,09% | US$60.626 | US$38.871,14 | 54.165.358 WAG |
| 1954 |  Elpis Battle EBA | US$0,002579 | 0,87% | 4,01% | US$57.181 | US$1.185,84 | 22.172.718 EBA |
| 1955 |  EveryCoin EVY | US$0,000006100 | -26,79% | -2,25% | US$57.221 | US$315,54 | 9.380.000.000 EVY |
| 1956 |  CropperFinance CRP | US$0,002004 | -3,48% | 8,38% | US$56.362 | US$32.727,70 | 28.131.000 CRP |
| 1957 |  Asch XAS | US$0,0006011 | -0,02% | -1,00% | US$56.116 | - | 93.355.331 XAS |
| 1958 |  Phoenix Token PHX | US$0,001700 | -0,60% | 4,28% | US$56.040 | US$59.723,68 | 32.959.585 PHX |
| 1959 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1960 |  Yield Protocol YIELD | US$0,001620 | 1,66% | 1,34% | US$55.108 | US$103.789 | 34.009.745 YIELD |
| 1961 |  Rune RUNE | US$3,97 | 17,31% | 40,23% | US$53.637 | US$297.821 | 13.517 RUNE |
| 1962 |  PLATINCOIN PLC | US$0,01044 | -35,78% | -37,60% | US$52.222 | US$228,78 | 5.001.073 PLC |
| 1963 |  ETHA Lend ETHA | US$0,005574 | -2,54% | -22,23% | US$52.170 | US$75.760,94 | 9.359.425 ETHA |
| 1964 |  Castweet CTT | US$0,02897 | 2,37% | -14,68% | US$51.974 | US$51,80 | 1.793.952 CTT |
| 1965 |  Ekta EKTA | US$0,001486 | 2,31% | -14,57% | US$51.662 | US$28.526,00 | 34.769.778 EKTA |
| 1966 |  Kawaii Islands KWT | US$0,001709 | -2,89% | 8,23% | US$51.260 | US$7.382,99 | 30.000.000 KWT |
| 1967 |  Bolivarcoin BOLI | US$0,002682 | 13,76% | 14,62% | US$51.008 | US$1,89 | 19.016.457 BOLI |
| 1968 |  VisionGame VISION | US$0,0009194 | 13,62% | 21,04% | US$49.110 | US$278.038 | 53.415.568 VISION |
| 1969 |  YVS.Finance YVS | US$0,03785 | 1,63% | 4,02% | US$50.157 | US$44,22 | 1.325.244 YVS |
| 1970 |  Zoracles ZORA | US$9,19 | 11,14% | 109,89% | US$50.210 | US$52,46 | 5.463 ZORA |
| 1971 |  Opacity OPCT | US$0,0006086 | 9,30% | 13,79% | US$48.967 | - | 80.456.100 OPCT |
| 1972 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,01% | US$48.375 | - | 4.807.840 MCC |
| 1973 |  SugarBounce TIP | US$0,003395 | -1,41% | 17,47% | US$47.623 | US$107.018 | 14.028.150 TIP |
| 1974 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.813 | - | 27.648.673 BREW |
| 1975 |  Sentinel Chain SENC | US$0,0002417 | 5,28% | 6,52% | US$47.681 | US$39.095,78 | 197.269.666 SENC |
| 1976 |  ByteNext BNU | US$0,002732 | 0,00% | 5,34% | US$47.121 | - | 17.250.000 BNU |
| 1977 |  hiBAKC HIBAKC | US$0,007789 | 8,25% | 14,20% | US$46.736 | US$109.690 | 6.000.000 HIBAKC |
| 1978 |  BlueSale Finance BLS | US$0,02949 | 2,38% | 5,61% | US$45.798 | US$674.318 | 1.552.749 BLS |
| 1979 |  Fivebalance FBN | US$0,00004249 | 12,34% | 17,95% | US$46.420 | - | 1.092.481.026 FBN |
| 1980 |  MicroPets PETS | US$0,000000009190 | 1,22% | 7,96% | US$46.014 | US$159,94 | 5.007.120.231.351 PETS |
| 1981 |  Atmos ATMOS | US$0,0007349 | 2,85% | 5,20% | US$46.090 | US$87,55 | 62.717.622 ATMOS |
| 1982 |  Breezecoin BRZE | US$0,0002517 | 2,85% | 5,20% | US$45.305 | US$13,44 | 180.000.000 BRZE |
| 1983 |  Lucretius LUC | US$0,0001799 | -1,99% | 13,97% | US$44.072 | US$47.139,71 | 244.923.666 LUC |
| 1984 |  Bunicorn BUNI | US$0,001568 | 1,41% | 6,96% | US$43.989 | US$1.178,06 | 28.049.239 BUNI |
| 1985 |  BitcoinPoS BPS | US$0,007349 | 2,85% | -15,84% | US$44.054 | - | 5.994.733 BPS |
| 1986 |  Kcash KCASH | US$0,00009702 | -0,02% | 869,88% | US$43.220 | - | 445.499.083 KCASH |
| 1987 |  Vodra VDR | US$0,0003010 | -2,92% | 31,43% | US$43.093 | US$17.140,67 | 143.144.036 VDR |
| 1988 |  Beer Money BEER | US$0,001097 | -5,34% | 10,73% | US$42.789 | US$877,23 | 38.999.999 BEER |
| 1989 |  Skyrim Finance SKYRIM | US$0,002092 | -3,03% | 2,17% | US$42.477 | US$42.238,12 | 20.300.000 SKYRIM |
| 1990 |  Grimm GRIMM | US$0,0006981 | 2,85% | 1,00% | US$42.238 | US$5,23 | 60.501.300 GRIMM |
| 1991 |  Plant Vs Undead PVU | US$0,001242 | -2,01% | -8,89% | US$42.135 | US$50.438,52 | 33.912.048 PVU |
| 1992 |  Blockburn BURN | US$0,00002125 | 12,34% | 17,95% | US$42.018 | - | 1.977.738.958 BURN |
| 1993 |  Curio CUR | US$0,02125 | 12,34% | 17,95% | US$41.770 | - | 1.966.078 CUR |
| 1994 |  Sypool SYP | US$0,0006327 | -18,52% | -16,63% | US$41.356 | US$68.439,56 | 65.364.660 SYP |
| 1995 |  Nitro Network NCash | US$0,000005584 | -7,73% | -14,62% | US$40.904 | US$828,46 | 7.325.209.699 NCash |
| 1996 |  TheForce Trade FOC | US$0,0005042 | 11,97% | 12,23% | US$40.437 | US$1.305,58 | 80.200.000 FOC |
| 1997 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1998 |  Soldex SOLX | US$0,00009521 | 0,11% | -7,56% | US$40.025 | US$89.375,31 | 420.407.146 SOLX |
| 1999 |  Berry Data BRY | US$0,01996 | -5,67% | 4,13% | US$39.927 | US$43.160,68 | 2.000.000 BRY |
| 2000 |  Teloscoin TELOS | US$0,0002388 | 122,84% | -8,83% | US$39.981 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.