Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiODBS HIODBS | US$0,002090 | 6,72% | 5,44% | US$112.410 | US$111.691 | 53.776.000 HIODBS |
| 1852 |  Spaceswap MILK2 MILK2 | US$0,01516 | 49,07% | 147,02% | US$111.798 | US$8.433,39 | 7.376.937 MILK2 |
| 1853 |  hiVALHALLA HIVALHALLA | US$0,0003485 | 13,32% | 20,29% | US$112.194 | US$169.471 | 321.973.000 HIVALHALLA |
| 1854 |  UREEQA URQA | US$0,004041 | -0,02% | -0,01% | US$111.926 | - | 27.700.089 URQA |
| 1855 |  8PAY 8PAY | US$0,001833 | 3,24% | 0,30% | US$110.000 | US$18.667,95 | 60.010.875 8PAY |
| 1856 |  ZENZO ZNZ | US$0,003769 | 2,24% | 3,47% | US$111.819 | US$62,75 | 29.667.006 ZNZ |
| 1857 |  Levante U.D. Fan Token LEV | US$0,3902 | -2,50% | 3,08% | US$111.595 | US$16.912,50 | 286.008 LEV |
| 1858 |  Orion Money ORION | US$0,001172 | 1,55% | 3,63% | US$111.357 | US$22.903,11 | 95.000.673 ORION |
| 1859 |  TripCandy CANDY | US$0,0005301 | -0,02% | 5,99% | US$110.991 | US$3,03 | 209.382.822 CANDY |
| 1860 |  Zero ZER | US$0,008451 | -21,15% | -39,51% | US$110.532 | US$26,46 | 13.079.036 ZER |
| 1861 |  Basis Cash BAC | US$0,001974 | 2,52% | -1,48% | US$107.732 | US$36.151,16 | 54.575.145 BAC |
| 1862 |  Golff GOF | US$0,01055 | -0,59% | -8,18% | US$105.510 | US$21.351,29 | 9.999.338 GOF |
| 1863 |  Crabada CRA | US$0,0002970 | 1,47% | 12,93% | US$105.719 | US$119,75 | 355.983.565 CRA |
| 1864 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1865 |  Misbloc MSB | US$0,0005262 | -7,89% | 4,15% | US$104.721 | US$49.017,49 | 199.019.940 MSB |
| 1866 |  Playcent PCNT | US$0,002822 | -1,11% | -0,98% | US$103.421 | US$39.444,13 | 36.645.236 PCNT |
| 1867 |  Tachyon Protocol IPX | US$0,0003843 | 1,24% | -7,68% | US$102.562 | US$545,76 | 266.858.531 IPX |
| 1868 |  APYSwap APYS | US$0,005624 | -2,59% | -2,77% | US$102.305 | US$41.558,26 | 18.191.036 APYS |
| 1869 |  TriumphX TRIX | US$0,00001998 | 16,82% | 19,91% | US$102.358 | US$76,84 | 5.122.191.387 TRIX |
| 1870 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 2,08% | 8,76% | US$101.698 | US$60,56 | 13.503.541.024.289.604 WSPP |
| 1871 |  Genesis Worlds GENESIS | US$0,0007217 | 9,53% | 7,29% | US$101.688 | US$44,32 | 140.898.498 GENESIS |
| 1872 |  Education Ecosystem LEDU | US$0,0004280 | 8,06% | 12,12% | US$101.321 | - | 236.710.413 LEDU |
| 1873 |  Qrkita Token QRT | US$0,000001005 | -8,01% | 1,49% | US$100.459 | US$184,02 | 99.966.493.120 QRT |
| 1874 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1875 |  Dynamix DYNA | US$0,000000000190 | 0,98% | 7,36% | US$99.399 | - | 523.519.292.758.064 DYNA |
| 1876 |  BHO Network BHO | US$0,0002190 | 10,42% | -3,99% | US$99.440 | US$58.497,18 | 454.000.000 BHO |
| 1877 |  Ninneko NINO | US$0,001527 | 3,83% | 7,40% | US$99.078 | US$3.212,85 | 64.904.273 NINO |
| 1878 |  Finxflo FXF | US$0,001084 | -0,89% | 0,79% | US$98.084 | US$35.856,01 | 90.469.057 FXF |
| 1879 |  uPlexa UPX | US$0,00003674 | 2,85% | 5,20% | US$96.609 | - | 2.629.276.861 UPX |
| 1880 |  Galaxy Fight Club GCOIN | US$0,006742 | 32,15% | 42,19% | US$96.975 | US$25.210,89 | 14.384.463 GCOIN |
| 1881 |  Decentrahub Coin DCNTR | US$0,05438 | 2,85% | 5,20% | US$96.312 | - | 1.771.062 DCNTR |
| 1882 |  Bitball Treasure BTRS | US$0,2101 | -15,97% | 0,26% | US$94.566 | US$135.562 | 450.000 BTRS |
| 1883 |  BeatzCoin BTZC | US$0,00003674 | 2,85% | 5,20% | US$94.382 | US$34,24 | 2.568.652.554 BTZC |
| 1884 |  Mrweb Finance AMA | US$0,003099 | 1,34% | 136,74% | US$92.982 | US$5.474.475 | 30.000.000 AMA |
| 1885 |  FYDcoin FYD | US$0,0001470 | -17,72% | -39,88% | US$93.333 | US$17,64 | 635.025.286 FYD |
| 1886 |  ION ION | US$0,005039 | 18,43% | 31,58% | US$92.202 | - | 18.298.173 ION |
| 1887 |  Hashgard GARD | US$0,000009112 | -6,31% | 2,97% | US$91.123 | US$39.789,14 | 10.000.000.000 GARD |
| 1888 |  Pascal PASC | US$0,002232 | 4,76% | 14,57% | US$91.785 | US$47,76 | 41.116.900 PASC |
| 1889 |  Ubex UBEX | US$0,00002707 | -31,34% | -17,38% | US$89.488 | US$1.269,12 | 3.306.258.739 UBEX |
| 1890 |  SeedOn SEON | US$0,0003524 | 1,47% | -11,42% | US$88.737 | US$50,60 | 251.813.983 SEON |
| 1891 |  KnoxFS KFX | US$0,1144 | 2,82% | 9,24% | US$89.166 | US$72,04 | 779.291 KFX |
| 1892 |  x42 Protocol X42 | US$0,004409 | -20,37% | -2,89% | US$88.921 | US$212,52 | 20.166.886 X42 |
| 1893 |  SORA Validator Token VAL | US$0,2152 | 0,61% | 2,91% | US$87.791 | US$34.663,99 | 408.003 VAL |
| 1894 |  Xeno Token XNO | US$0,00007401 | 1,35% | -1,35% | US$87.598 | US$210.907 | 1.183.558.942 XNO |
| 1895 |  GeoDB GEO | US$0,001057 | -0,03% | 24,13% | US$87.369 | - | 82.641.419 GEO |
| 1896 |  Jetcoin JET | US$0,001196 | -0,02% | -0,01% | US$87.045 | US$70.170,14 | 72.768.025 JET |
| 1897 |  Rapidz RPZX | US$0,00004676 | 0,08% | 3,43% | US$86.392 | - | 1.847.661.820 RPZX |
| 1898 |  Mochi Market MOMA | US$0,002188 | 3,08% | 7,66% | US$86.003 | US$27.153,45 | 39.311.982 MOMA |
| 1899 |  Genesis Shards GS | US$0,007131 | 9,11% | 14,01% | US$85.796 | US$35.332,13 | 12.030.988 GS |
| 1900 |  Creo Engine CREO | US$0,0008415 | -5,29% | 5,89% | US$84.439 | US$95.404,60 | 100.341.852 CREO |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.