Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Metaverse VR MEVR | US$0,004489 | 6,23% | 6,84% | US$151.627 | US$58.864,05 | 33.779.566 MEVR |
| 1802 |  hiRENGA HIRENGA | US$0,0005271 | 12,52% | 18,01% | US$150.140 | US$111.405 | 284.850.000 HIRENGA |
| 1803 |  Seigniorage Shares SHARE | US$0,007321 | 4,39% | 2,23% | US$152.473 | US$37.446,56 | 20.826.595 SHARE |
| 1804 |  Argon ARGON | US$0,001508 | -0,32% | -5,57% | US$150.234 | US$62.195,41 | 99.632.182 ARGON |
| 1805 |  Flixxo FLIXX | US$0,001795 | 13,50% | 208,51% | US$151.402 | US$23,68 | 84.323.675 FLIXX |
| 1806 |  Gemie GEM | US$0,001248 | 13,13% | 84,32% | US$146.802 | US$187.743 | 117.610.532 GEM |
| 1807 |  XcelToken Plus XLAB | US$0,000003301 | -0,02% | -8,34% | US$148.523 | US$48,78 | 44.999.840.391 XLAB |
| 1808 |  DinoSwap DINO | US$0,0009532 | 5,71% | -9,57% | US$148.173 | US$289,34 | 155.456.392 DINO |
| 1809 |  Sakura SKU | US$0,002792 | -2,27% | 4,44% | US$147.984 | US$25.784,52 | 53.000.000 SKU |
| 1810 |  COGI COGI | US$0,002382 | 1,54% | 12,66% | US$146.721 | US$195,42 | 61.587.047 COGI |
| 1811 |  Kangal KANGAL | US$0,000001470 | -0,12% | 13,81% | US$147.046 | - | 100.000.000.000 KANGAL |
| 1812 |  NativeCoin N8V | US$0,005879 | 2,85% | 5,20% | US$145.853 | - | 24.809.180 N8V |
| 1813 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1814 |  Step® STEP | US$0,0001461 | 1,20% | 9,37% | US$143.408 | US$209,34 | 981.505.923 STEP |
| 1815 |  Peruvian National Football Team Fan Token FPFT | US$0,006330 | 6,84% | 5,10% | US$143.556 | US$102.432 | 22.679.998 FPFT |
| 1816 |  hiFRIENDS HIFRIENDS | US$0,0008071 | 8,16% | 32,06% | US$143.669 | US$108.395 | 178.000.000 HIFRIENDS |
| 1817 |  Myriad XMY | US$0,00007701 | 2,65% | 28,32% | US$142.964 | US$19,53 | 1.856.371.500 XMY |
| 1818 |  TokenBot TKB | US$0,0002413 | -5,50% | -12,61% | US$142.136 | US$56.171,85 | 588.945.823 TKB |
| 1819 |  hiUNDEAD HIUNDEAD | US$0,0001859 | -0,98% | 6,58% | US$141.457 | US$101.520 | 760.805.000 HIUNDEAD |
| 1820 |  YouSUI XUI | US$0,05806 | 1,88% | 3,78% | US$141.072 | US$59.587,32 | 2.429.589 XUI |
| 1821 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01217 | -2,23% | -11,08% | US$141.456 | US$109.821 | 11.618.802 MUDOL2 |
| 1822 |  Atlas Protocol ATP | US$0,00005364 | 0,54% | 6,50% | US$138.169 | US$36.407,76 | 2.576.066.703 ATP |
| 1823 |  OnGO FTG | US$0,001200 | -3,71% | 8,19% | US$137.951 | US$17.472,45 | 114.940.812 FTG |
| 1824 |  Aryacoin AYA | US$0,0008393 | -2,58% | -2,23% | US$134.671 | US$20.182,38 | 160.459.559 AYA |
| 1825 |  S4FE S4F | US$0,0001501 | 3,41% | 5,78% | US$134.419 | - | 895.310.762 S4F |
| 1826 |  Chain of Legends CLEG | US$0,002000 | 3,34% | 10,08% | US$132.960 | US$4.878,61 | 66.491.717 CLEG |
| 1827 |  Nerve Finance NRV | US$0,002871 | 1,96% | 7,00% | US$132.741 | US$36.564,89 | 46.237.771 NRV |
| 1828 |  Novara Calcio Fan Token NOV | US$0,3756 | -3,66% | 9,69% | US$132.507 | US$16.491,67 | 352.746 NOV |
| 1829 |  hiSAND33 HISAND33 | US$0,006311 | -2,79% | 3,77% | US$132.329 | US$106.770 | 20.968.000 HISAND33 |
| 1830 |  APY.Finance APY | US$0,001950 | 4,34% | -20,17% | US$129.605 | US$585,37 | 66.469.950 APY |
| 1831 |  SnowSwap SNOW | US$0,2604 | 4,09% | 10,04% | US$129.035 | US$37.245,77 | 495.589 SNOW |
| 1832 |  hiBEANZ HIBEANZ | US$0,0007858 | 4,98% | 22,73% | US$130.233 | US$108.855 | 165.727.000 HIBEANZ |
| 1833 |  ASPO World ASPO | US$0,001602 | -0,64% | 0,39% | US$128.091 | US$822,55 | 79.936.866 ASPO |
| 1834 |  Dev Protocol DEV | US$0,1144 | -0,02% | -0,01% | US$127.920 | - | 1.118.005 DEV |
| 1835 |  Fortuna Sittard Fan Token FOR | US$0,6449 | -8,78% | -5,93% | US$125.770 | US$27.422,68 | 195.008 FOR |
| 1836 |  Flashstake FLASH | US$0,002017 | -25,92% | -62,61% | US$126.865 | US$6.341,91 | 62.905.493 FLASH |
| 1837 |  Wonderman Nation WNDR | US$0,008761 | 1,37% | 2,56% | US$124.548 | US$17.511,73 | 14.215.495 WNDR |
| 1838 |  FreedomCoin FREED | US$0,01864 | 13,58% | 5,47% | US$123.122 | US$278,72 | 6.604.387 FREED |
| 1839 |  EVRYNET EVRY | US$0,003061 | -3,81% | 20,21% | US$123.621 | US$127.748 | 40.389.133 EVRY |
| 1840 |  Step Finance STEP | US$0,03079 | 1,50% | 32,84% | US$123.155 | US$114.310 | 4.000.000 STEP |
| 1841 |  Creaticles CRE8 | US$0,001546 | -0,60% | -2,72% | US$120.689 | US$21.524,42 | 78.052.634 CRE8 |
| 1842 |  Launchblock.com LBP | US$0,0001024 | -0,92% | 49,63% | US$120.010 | US$22.265,55 | 1.171.992.824 LBP |
| 1843 |  Cyclub CYCLUB | US$0,00009105 | 1,72% | 0,84% | US$119.673 | US$3.131,12 | 1.314.294.423 CYCLUB |
| 1844 |  SakeToken SAKE | US$0,001169 | 1,77% | 0,04% | US$119.045 | US$65.593,81 | 101.862.352 SAKE |
| 1845 |  Drops Ownership Power DOP | US$0,1008 | 46,12% | 44,29% | US$118.559 | US$44.391,76 | 1.176.034 DOP |
| 1846 |  UCA Coin UCA | US$0,00005144 | 10,76% | 13,29% | US$118.746 | - | 2.308.373.935 UCA |
| 1847 |  Lead Wallet LEAD | US$0,0002332 | 0,00% | 7,81% | US$117.825 | - | 505.310.846 LEAD |
| 1848 |  CryptoSoul SOUL | US$0,0003643 | 7,35% | 11,16% | US$116.551 | - | 319.927.334 SOUL |
| 1849 |  ShredN SHRED | US$0,5512 | 2,92% | 5,18% | US$115.750 | US$197.760 | 210.000 SHRED |
| 1850 |  Formation Fi FORM | US$0,001402 | -0,70% | 48,55% | US$111.784 | US$183.945 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.