Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoTrader COT | US$0,000009719 | 13,50% | 52,40% | US$194.386 | US$261,74 | 20.000.000.000 COT |
| 1752 |  hiGAZERS HIGAZERS | US$0,01919 | 4,56% | 10,91% | US$191.816 | US$108.530 | 9.994.000 HIGAZERS |
| 1753 |  Chirpley CHRP | US$0,006630 | 1,48% | 25,99% | US$191.104 | US$734.131 | 28.824.558 CHRP |
| 1754 |  Dexlab DXL | US$0,003645 | 5,22% | 48,89% | US$191.443 | US$1.895,69 | 52.526.786 DXL |
| 1755 |  hiMEEBITS HIMEEBITS | US$0,002605 | 0,99% | 33,85% | US$191.095 | US$104.453 | 73.345.000 HIMEEBITS |
| 1756 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.313 | - | 247.744.193 OKS |
| 1757 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,01% | US$189.727 | - | 41.600.061 KART |
| 1758 |  ZUM TOKEN ZUM | US$0,000007241 | 2,65% | 8,61% | US$188.495 | US$7,45 | 26.032.683.492 ZUM |
| 1759 |  AirNFTs AIRT | US$0,001662 | -1,16% | -1,95% | US$186.236 | US$3.208,89 | 112.040.000 AIRT |
| 1760 |  Bitteam token BTT | US$0,0004053 | 0,10% | -2,75% | US$186.864 | US$23.928,93 | 460.999.998 BTT |
| 1761 |  hiCLONEX HICLONEX | US$0,003683 | 17,54% | 61,40% | US$186.763 | US$166.991 | 50.715.000 HICLONEX |
| 1762 |  IOI Token IOI | US$0,01584 | -27,52% | 71,76% | US$180.031 | US$315.703 | 11.363.595 IOI |
| 1763 |  Waves Enterprise WEST | US$0,004284 | -1,67% | 2,96% | US$179.765 | US$48.540,15 | 41.965.923 WEST |
| 1764 |  My Master War MAT | US$0,002853 | 3,70% | 8,09% | US$177.559 | US$40.274,42 | 62.240.314 MAT |
| 1765 |  NuriFootBall NRFB | US$0,0008255 | -1,25% | -4,97% | US$171.778 | US$27.543,05 | 208.080.000 NRFB |
| 1766 |  ChronoBase TIK | US$0,4336 | 8,18% | 11,70% | US$173.676 | - | 400.522 TIK |
| 1767 |  Kava Swap SWP | US$0,005141 | -5,36% | -6,22% | US$174.039 | US$28.670,88 | 33.854.166 SWP |
| 1768 |  OLD DOVU DOV | US$0,0002087 | 16,90% | 21,25% | US$199.566 | US$393,70 | 956.157.114 DOV |
| 1769 |  Impossible Finance IF | US$0,02868 | 5,90% | 12,44% | US$172.080 | US$384,99 | 6.000.661 IF |
| 1770 |  Millonarios FC Fan Token MFC | US$0,2586 | -2,69% | 10,75% | US$174.681 | US$10.861,11 | 675.511 MFC |
| 1771 |  Nyzo NYZO | US$0,01435 | 6,08% | 13,29% | US$171.081 | US$43.898,83 | 11.919.651 NYZO |
| 1772 |  Databroker DTX | US$0,002020 | -67,42% | -68,24% | US$170.235 | US$80,73 | 84.261.289 DTX |
| 1773 |  OneRare ORARE | US$0,01897 | 7,96% | 17,22% | US$169.934 | US$106.332 | 8.959.527 ORARE |
| 1774 |  Aitra AITRA | US$0,02572 | 2,85% | 5,20% | US$169.722 | - | 6.598.686 AITRA |
| 1775 |  ARAW ARAW | US$0,00008498 | 12,34% | 135,89% | US$169.416 | - | 1.993.576.188 ARAW |
| 1776 |  Etherland ELAND | US$0,005401 | 5,95% | -5,07% | US$167.574 | US$1.874,52 | 31.024.196 ELAND |
| 1777 |  Pacoca PACOCA | US$0,0005035 | -0,84% | 14,74% | US$166.710 | US$2.189,53 | 331.082.967 PACOCA |
| 1778 |  Evedo EVED | US$0,01066 | 2,85% | -27,36% | US$167.065 | US$79.311,53 | 15.678.468 EVED |
| 1779 |  Empty Set Dollar ESD | US$0,0003741 | 13,50% | 52,40% | US$166.873 | US$20,86 | 446.012.145 ESD |
| 1780 |  NextDAO NAX | US$0,00006372 | 1,70% | -8,31% | US$166.861 | US$43.336,04 | 2.618.846.335 NAX |
| 1781 |  Ares Protocol ARES | US$0,0007143 | 17,07% | 5,27% | US$165.126 | US$46.034,42 | 231.179.222 ARES |
| 1782 |  Metaverser MTVT | US$0,002282 | 0,03% | -6,26% | US$162.476 | US$229.198 | 71.210.912 MTVT |
| 1783 |  Helmet.insure HELMET | US$0,003763 | 3,39% | 10,84% | US$162.208 | US$585,14 | 43.104.422 HELMET |
| 1784 |  The HUSL HUSL | US$0,01560 | 18,81% | 39,20% | US$161.903 | US$12.739,03 | 10.379.879 HUSL |
| 1785 |  Team Heretics Fan Token TH | US$0,3802 | -3,84% | -8,14% | US$164.314 | US$16.274,42 | 432.137 TH |
| 1786 |  Tidal Finance TIDAL | US$0,0001795 | 1,57% | 23,52% | US$155.321 | US$160.324 | 865.226.229 TIDAL |
| 1787 |  Silva Token SILVA | US$0,000000000096 | 1,71% | 9,55% | US$160.550 | US$7,57 | 1.669.960.531.442.310 SILVA |
| 1788 |  e-Money NGM | US$0,008077 | 0,79% | 15,10% | US$159.604 | US$5.026,29 | 19.760.286 NGM |
| 1789 |  Kaizen Finance KZEN | US$0,001381 | 4,62% | 2,12% | US$159.324 | US$91.823,36 | 115.343.034 KZEN |
| 1790 |  Governor DAO GDAO | US$0,05412 | -4,03% | 0,06% | US$157.454 | US$38.576,26 | 2.909.493 GDAO |
| 1791 |  Curate XCUR | US$0,01879 | 13,22% | 30,24% | US$158.348 | US$277.445 | 8.428.244 XCUR |
| 1792 |  EarthFund 1EARTH | US$0,002139 | 3,23% | 35,95% | US$155.590 | US$324.116 | 72.754.338 1EARTH |
| 1793 |  Plasma Finance PPAY | US$0,001264 | 37,01% | 56,70% | US$155.649 | US$75,75 | 123.116.295 PPAY |
| 1794 |  AquariusCoin ARCO | US$0,03490 | 0,16% | 6,57% | US$155.336 | - | 4.450.830 ARCO |
| 1795 |  SPORT SPORT | US$0,005299 | 9,50% | 58,72% | US$155.361 | US$8.721,57 | 29.316.736 SPORT |
| 1796 |  TrustVerse TRV | US$0,0001154 | 13,33% | -19,83% | US$115.423 | US$102,27 | 1.000.000.000 TRV |
| 1797 |  Royale Finance ROYA | US$0,002394 | 7,26% | 6,81% | US$152.800 | US$283,41 | 63.825.248 ROYA |
| 1798 |  hiOD HIOD | US$0,001524 | 6,82% | -0,53% | US$153.085 | US$252.414 | 100.466.000 HIOD |
| 1799 |  GoWithMi GMAT | US$0,00005606 | -3,58% | -8,77% | US$152.691 | US$40.186,76 | 2.723.550.000 GMAT |
| 1800 |  Cryptopolis CPO | US$0,001707 | 2,23% | 12,47% | US$151.734 | US$18.605,02 | 88.913.639 CPO |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.