Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SpiritSwap SPIRIT | US$0,001115 | -29,76% | -14,19% | US$472.294 | US$68.260,16 | 423.422.855 SPIRIT |
| 1552 |  Platypus Finance PTP | US$0,01140 | -1,98% | 7,02% | US$472.493 | US$34.732,43 | 41.436.585 PTP |
| 1553 |  Shib Original Vision SOV | US$0,000000004433 | 11,32% | 11,11% | US$470.630 | US$3.967,92 | 106.155.823.814.847 SOV |
| 1554 |  Portuma POR | US$0,0002330 | 6,92% | -2,53% | US$466.444 | US$249.031 | 2.001.819.052 POR |
| 1555 |  Handy HANDY | US$0,0004953 | 8,96% | 10,19% | US$468.547 | US$452,40 | 945.972.125 HANDY |
| 1556 |  Corite CO | US$0,003815 | -0,83% | 5,46% | US$466.235 | US$53.699,46 | 122.199.592 CO |
| 1557 |  Traxx TRAXX | US$0,01032 | 6,77% | 23,37% | US$462.941 | US$155.627 | 44.845.574 TRAXX |
| 1558 |  Massnet MASS | US$0,004712 | 6,17% | 22,74% | US$461.877 | US$40.891,15 | 98.026.147 MASS |
| 1559 |  Mogul Productions STARS | US$0,001493 | 2,98% | -6,99% | US$457.962 | US$106.240 | 306.657.541 STARS |
| 1560 |  Coinsbit Token CNB | US$0,0003432 | -5,78% | -2,76% | US$456.895 | - | 1.331.266.628 CNB |
| 1561 |  OptionRoom ROOM | US$0,03669 | -2,52% | -7,43% | US$458.441 | US$40.989,67 | 12.493.373 ROOM |
| 1562 |  Dexsport DESU | US$0,004409 | -2,25% | 13,90% | US$454.543 | US$11.858,59 | 103.090.997 DESU |
| 1563 |  PlotX PLOT | US$0,006839 | 6,27% | 7,15% | US$453.574 | US$112.769 | 66.318.562 PLOT |
| 1564 |  Leeds United Fan Token LUFC | US$0,4622 | -1,51% | 2,84% | US$454.558 | US$46.211,56 | 983.459 LUFC |
| 1565 |  GamesPad GMPD | US$0,006704 | 2,97% | 11,72% | US$451.847 | US$52.174,02 | 67.400.712 GMPD |
| 1566 |  Terran Coin TRR | US$0,01895 | -3,44% | 8,60% | US$448.296 | US$43.116,65 | 23.653.359 TRR |
| 1567 |  Nafter NAFT | US$0,0004480 | -2,50% | 1,83% | US$446.923 | US$25.071,77 | 997.657.799 NAFT |
| 1568 |  Leverj Gluon L2 | US$0,002019 | -0,02% | -24,97% | US$442.418 | US$21,10 | 219.091.484 L2 |
| 1569 |  SynchroBitcoin SNB | US$0,005565 | 1,86% | 3,37% | US$442.338 | US$32,63 | 79.490.231 SNB |
| 1570 |  UBIX.Network UBX | US$0,000009645 | 12,39% | 5,06% | US$439.793 | US$433.180 | 45.600.000.000 UBX |
| 1571 |  Don-key DON | US$0,004547 | 10,41% | 25,63% | US$434.445 | US$4.725,13 | 95.549.868 DON |
| 1572 |  Raze Network RAZE | US$0,003670 | 5,37% | -3,65% | US$435.603 | US$73.656,38 | 118.690.910 RAZE |
| 1573 |  The Coop Network GMD | US$0,002047 | -0,02% | -12,79% | US$435.872 | - | 212.897.880 GMD |
| 1574 |  Monsterra (MSTR) MSTR | US$0,06483 | -2,31% | 1,05% | US$434.332 | US$161.754 | 6.699.722 MSTR |
| 1575 |  POLKER PKR | US$0,002240 | 11,98% | 133,88% | US$433.803 | US$30.881,66 | 193.639.424 PKR |
| 1576 |  Cyclone Protocol CYC | US$16,32 | 4,17% | 11,98% | US$428.887 | US$220,89 | 26.282 CYC |
| 1577 |  Unido EP UDO | US$0,004659 | -12,85% | 38,68% | US$426.916 | US$197.844 | 91.625.265 UDO |
| 1578 |  Bitcoin Plus XBC | US$1,96 | -1,83% | 21,65% | US$427.095 | US$667,79 | 218.286 XBC |
| 1579 |  hiPENGUINS HIPENGUINS | US$0,009783 | 0,89% | 8,49% | US$418.628 | US$207.531 | 42.790.000 HIPENGUINS |
| 1580 |  CyberVein CVT | US$0,0003909 | -0,63% | 27,46% | US$414.518 | US$28.458,54 | 1.060.404.496 CVT |
| 1581 |  Dreams Quest DREAMS | US$0,0006037 | 2,33% | 26,66% | US$412.872 | US$266.926 | 683.879.496 DREAMS |
| 1582 |  Life Crypto LIFE | US$0,0001565 | -4,00% | 13,59% | US$411.685 | US$87.119,29 | 2.631.194.572 LIFE |
| 1583 |  XTRABYTES XBY | US$0,0009553 | 2,85% | -5,68% | US$410.795 | - | 430.000.000 XBY |
| 1584 |  Base Protocol BASE | US$0,8529 | 38,48% | 27,58% | US$409.970 | - | 480.680 BASE |
| 1585 |  Centric Swap CNS | US$0,000004814 | 27,12% | 132,15% | US$407.102 | US$396.321 | 84.559.330.986 CNS |
| 1586 |  Infinity Games ING | US$0,0004803 | -2,04% | -10,74% | US$407.945 | US$378.407 | 849.357.797 ING |
| 1587 |  GlobalBoost-Y BSTY | US$0,02359 | 15,52% | -6,40% | US$423.532 | US$4.225,48 | 17.950.579 BSTY |
| 1588 |  AurusX AX | US$0,2336 | -11,55% | 5,57% | US$405.428 | US$24.349,78 | 1.735.861 AX |
| 1589 |  hiENS3 HIENS3 | US$0,01089 | 4,69% | 9,11% | US$392.005 | US$107.335 | 35.991.000 HIENS3 |
| 1590 |  SafeBlast BLAST | US$0,000000002290 | -0,02% | -0,01% | US$402.082 | US$4,40 | 175.553.096.633.449 BLAST |
| 1591 |  hiCOOLCATS HICOOLCATS | US$0,002549 | 31,71% | 122,79% | US$398.731 | US$186.936 | 156.401.000 HICOOLCATS |
| 1592 |  High Performance Blockchain HPB | US$0,005447 | 5,91% | -2,12% | US$398.033 | US$36.331,79 | 73.069.950 HPB |
| 1593 |  The QWAN QWAN | US$0,009171 | 2,79% | 14,90% | US$399.265 | - | 43.533.333 QWAN |
| 1594 |  Dinamo Zagreb Fan Token DZG | US$0,5470 | -4,47% | -4,55% | US$397.346 | US$24.787,21 | 726.384 DZG |
| 1595 |  Bob's Repair BOB | US$0,002154 | -0,54% | 41,85% | US$395.631 | US$1.086,62 | 183.640.758 BOB |
| 1596 |  NFTrade NFTD | US$0,01207 | 1,23% | 3,24% | US$395.170 | US$150.763 | 32.741.175 NFTD |
| 1597 |  Kaby Arena KABY | US$0,0004710 | 2,04% | 5,28% | US$395.344 | US$21.799,71 | 839.431.206 KABY |
| 1598 |  Swop SWOP | US$0,1124 | 49,59% | 61,67% | US$382.969 | US$42.272,13 | 3.407.395 SWOP |
| 1599 |  Natus Vincere Fan Token NAVI | US$0,3405 | -3,70% | 2,38% | US$394.494 | US$15.037,71 | 1.158.735 NAVI |
| 1600 |  Ubiq UBQ | US$0,009186 | -8,17% | -12,33% | US$391.404 | US$8,12 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.