Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eminer EM | US$0,0007341 | 2,78% | 4,99% | US$1.067.776 | US$314.483 | 1.454.500.099 EM |
| 1352 |  SafeMoon Inu SMI | US$0,000001060 | 11,17% | 17,38% | US$1.060.432 | US$1.175,90 | 1.000.000.000.000 SMI |
| 1353 |  unFederalReserve eRSDL | US$0,002408 | 17,63% | 101,18% | US$1.060.191 | US$21.578,66 | 440.275.682 eRSDL |
| 1354 |  SifChain erowan | US$0,0004241 | -0,95% | -5,37% | US$1.064.118 | US$48.269,11 | 2.509.307.307 erowan |
| 1355 |  NewYorkCoin NYC | US$0,000007342 | -11,33% | 10,52% | US$1.055.438 | US$0,1600 | 143.761.098.438 NYC |
| 1356 |  DEEPSPACE DPS | US$0,01984 | 8,61% | 14,72% | US$1.049.535 | US$7.958,86 | 52.893.498 DPS |
| 1357 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1358 |  All In ALLIN | US$1,07 | 5,23% | 99,09% | US$1.047.481 | US$108.616 | 975.858 ALLIN |
| 1359 |  SHOPX SHOPX | US$0,006524 | 25,50% | 14,14% | US$1.044.419 | US$264.817 | 160.088.646 SHOPX |
| 1360 |  PlayFuel PLF | US$0,002087 | 8,81% | 13,12% | US$1.043.744 | - | 500.000.000 PLF |
| 1361 |  Bistroo BIST | US$0,02376 | 1,41% | 1,69% | US$1.035.200 | US$59.816,61 | 43.565.302 BIST |
| 1362 |  BUX Token BUX | US$0,01772 | 1,23% | -15,16% | US$1.026.233 | US$90,58 | 57.904.773 BUX |
| 1363 |  Aston Martin Cognizant Fan Token AM | US$0,6127 | -1,05% | -0,58% | US$1.018.562 | US$152.831 | 1.662.319 AM |
| 1364 |  Internet of Energy Network IOEN | US$0,003108 | -1,24% | -2,12% | US$985.252 | US$38.589,76 | 317.051.435 IOEN |
| 1365 |  Brazil National Football Team Fan Token BFT | US$0,03489 | 0,05% | 0,60% | US$1.003.899 | US$108.617 | 28.772.500 BFT |
| 1366 |  Only1 LIKE | US$0,003692 | -4,35% | 7,25% | US$1.008.954 | US$385.847 | 273.286.650 LIKE |
| 1367 |  OneArt 1ART | US$0,007014 | -1,42% | 7,25% | US$1.005.857 | US$54.437,30 | 143.416.035 1ART |
| 1368 |  Maro MARO | US$0,001018 | 3,88% | 6,97% | US$1.005.246 | US$82.402,98 | 987.896.155 MARO |
| 1369 |  Heroes Chained HEC | US$0,02553 | 4,70% | -4,73% | US$993.776 | US$130.662 | 38.924.974 HEC |
| 1370 |  Duck DAO (DLP Duck Token) DUCK | US$0,03173 | 12,60% | 44,32% | US$993.660 | US$14.331,84 | 31.319.195 DUCK |
| 1371 |  April APRIL | US$0,01172 | -16,22% | -29,43% | US$987.814 | US$49.020,45 | 84.265.543 APRIL |
| 1372 |  Construct STANDARD | US$0,1096 | 0,01% | -0,23% | US$990.888 | - | 9.042.013 STANDARD |
| 1373 |  All.Art Protocol AART | US$0,0006694 | 2,97% | 7,36% | US$985.959 | US$107.441 | 1.472.991.760 AART |
| 1374 |  Mirror Protocol MIR | US$0,01261 | 0,51% | 1,03% | US$980.651 | US$278.673 | 77.742.680 MIR |
| 1375 |  IBStoken IBS | US$0,0008501 | -0,02% | -6,60% | US$916.730 | - | 1.078.331.516 IBS |
| 1376 |  DigitalBits XDB | US$0,0003206 | 3,05% | 1,17% | US$980.101 | US$1.014.131 | 3.056.622.217 XDB |
| 1377 |  MAX Exchange Token MAX | US$0,2016 | 0,20% | -0,71% | US$974.511 | US$363.940 | 4.832.916 MAX |
| 1378 |  HoDooi.com HOD | US$0,001978 | 3,09% | 9,32% | US$973.003 | US$163.418 | 491.857.217 HOD |
| 1379 |  Professional Fighters League Fan Token PFL | US$0,6099 | -1,22% | -7,68% | US$949.867 | US$46.081,90 | 1.557.412 PFL |
| 1380 |  NFT Art Finance NFTART | US$0,000000000037 | 6,92% | 12,50% | US$942.364 | US$2.103,16 | 25.282.174.668.987.596 NFTART |
| 1381 |  Spain National Fan Token SNFT | US$0,04066 | -1,11% | -2,62% | US$945.533 | US$107.167 | 23.255.000 SNFT |
| 1382 |  Blockchain Monster Hunt BCMC | US$0,003947 | 5,91% | 3,95% | US$937.727 | US$44.277,25 | 237.574.369 BCMC |
| 1383 |  DIGG DIGG | US$1.661,06 | -1,18% | 16,97% | US$953.326 | US$97.813,37 | 574 DIGG |
| 1384 |  Bird.Money BIRD | US$9,77 | -0,64% | 8,26% | US$927.503 | US$400.251 | 94.942 BIRD |
| 1385 |  Tulip Protocol TULIP | US$1,14 | 7,01% | 8,31% | US$931.103 | US$34.236,13 | 815.206 TULIP |
| 1386 |  PLANET PLA | US$0,004135 | 0,00% | 0,00% | US$930.365 | - | 225.000.000 PLA |
| 1387 |  Vabble VAB | US$0,0009742 | 11,24% | 15,31% | US$925.898 | US$6.797,74 | 950.404.939 VAB |
| 1388 |  Atomic Wallet Coin AWC | US$0,08651 | -1,69% | 18,48% | US$917.367 | US$1.484,42 | 10.603.659 AWC |
| 1389 |  Swingby SWINGBY | US$0,001062 | 0,42% | 9,61% | US$923.988 | US$1.385,02 | 870.000.000 SWINGBY |
| 1390 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5511 | -1,81% | -1,58% | US$914.755 | US$152.834 | 1.659.938 SAUBER |
| 1391 |  Signata SATA | US$0,01294 | 13,50% | 52,40% | US$922.264 | US$12,60 | 71.260.435 SATA |
| 1392 |  1irstcoin FST | US$0,02150 | -12,97% | -9,29% | US$921.605 | US$276.956 | 42.858.430 FST |
| 1393 |  hiDOODLES HIDOODLES | US$0,004767 | 15,70% | 48,97% | US$908.248 | US$261.678 | 190.548.000 HIDOODLES |
| 1394 |  aiRight AIRI | US$0,003538 | -3,61% | 13,44% | US$906.586 | US$32.009,46 | 256.262.565 AIRI |
| 1395 |  Fruits FRTS | US$0,00004262 | -21,85% | -41,95% | US$897.874 | US$133.022 | 21.066.845.547 FRTS |
| 1396 |  KING KING | US$0,00009746 | 4,84% | 16,77% | US$903.418 | US$126.396 | 9.270.000.000 KING |
| 1397 |  Shattered Legion SLG | US$0,01315 | 1,25% | 4,76% | US$894.081 | US$128.046 | 68.000.000 SLG |
| 1398 |  EXMO Coin EXM | US$0,008333 | 1,92% | 5,18% | US$894.711 | US$44.896,66 | 107.375.446 EXM |
| 1399 |  Hord HORD | US$0,01007 | 3,04% | 0,87% | US$892.783 | US$69.137,16 | 88.615.986 HORD |
| 1400 |  Dentacoin DCN | US$0,000001513 | 6,82% | -6,54% | US$889.653 | US$141,83 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.