Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lambda LAMB | US$0,001293 | -3,01% | 0,56% | US$2.128.777 | US$580.727 | 1.646.414.198 LAMB |
| 1202 |  Mint Club MINT | US$0,000002032 | 6,84% | 12,91% | US$2.116.422 | US$34.272,80 | 1.041.314.412.631 MINT |
| 1203 |  WiFi Map WIFI | US$0,03424 | 1,59% | 0,32% | US$2.118.806 | US$349.201 | 61.884.071 WIFI |
| 1204 |  Callisto Network CLO | US$0,0006774 | 3,78% | -2,51% | US$2.103.074 | US$29.150,34 | 3.104.773.221 CLO |
| 1205 |  Tarot TAROT | US$0,03580 | 2,18% | -5,10% | US$2.060.516 | US$31.181,39 | 57.560.097 TAROT |
| 1206 |  yAxis YAXIS | US$2,20 | 12,34% | 17,95% | US$2.051.794 | - | 931.896 YAXIS |
| 1207 |  InsurAce INSUR | US$0,04554 | 4,88% | 13,49% | US$2.044.478 | US$224.954 | 44.891.926 INSUR |
| 1208 |  Wombat Exchange WOM | US$0,03490 | -3,91% | 16,56% | US$2.042.504 | US$145.119 | 58.529.174 WOM |
| 1209 |  UFC Fan Token UFC | US$0,9071 | -6,06% | -7,60% | US$2.041.062 | US$60.321,60 | 2.250.064 UFC |
| 1210 |  Gleec Coin GLEEC | US$0,01098 | 18,12% | 14,58% | US$1.995.907 | US$227.486 | 181.755.046 GLEEC |
| 1211 |  OpenLeverage OLE | US$0,01041 | -6,64% | 17,60% | US$1.964.134 | US$289.041 | 188.630.573 OLE |
| 1212 |  GPEX GPX | US$0,2562 | -1,03% | -13,64% | US$1.994.657 | US$386,87 | 7.785.806 GPX |
| 1213 |  Fabwelt WELT | US$0,008490 | 1,29% | 3,55% | US$1.944.196 | US$143.968 | 228.991.733 WELT |
| 1214 |  OpenDAO SOS | US$0,00000001938 | -4,80% | 8,47% | US$1.938.157 | US$517.823 | 100.000.000.000.000 SOS |
| 1215 |  CONTRACOIN CTCN | US$0,03802 | -0,02% | -7,55% | US$1.939.737 | US$806,79 | 51.024.031 CTCN |
| 1216 |  ArdCoin ARDX | US$0,006956 | 5,72% | 43,39% | US$1.932.497 | - | 277.807.957 ARDX |
| 1217 |  IguVerse IGU | US$0,03342 | -2,15% | -0,91% | US$1.911.260 | US$1.867.080 | 57.189.082 IGU |
| 1218 |  Decentr DEC | US$0,01745 | 6,13% | 21,08% | US$1.898.302 | US$102.345 | 108.767.633 DEC |
| 1219 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.908.434 | - | 23.882.065 GHOST |
| 1220 |  Venus DOT vDOT | US$0,1137 | -6,17% | -5,86% | US$1.892.778 | US$3.225.929 | 16.649.243 vDOT |
| 1221 |  OneLedger OLT | US$0,003715 | 1,39% | 14,83% | US$1.883.455 | US$235.584 | 506.936.797 OLT |
| 1222 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1223 |  FIBOS FO | US$0,001709 | 3,41% | 4,97% | US$1.831.327 | US$2.086,96 | 1.071.593.128 FO |
| 1224 |  Populous PPT | US$0,03427 | 10,01% | 24,99% | US$1.825.052 | US$184.175 | 53.252.246 PPT |
| 1225 |  Position Exchange POSI | US$0,02258 | -0,78% | -6,47% | US$1.807.332 | US$31.509,19 | 80.029.983 POSI |
| 1226 |  Strips Finance STRP | US$0,4375 | -4,91% | -14,67% | US$1.805.286 | US$32.238,83 | 4.125.963 STRP |
| 1227 |  Green Ben EBEN | US$0,06474 | 2,68% | 49,19% | US$1.806.796 | US$6.424,18 | 27.907.433 EBEN |
| 1228 |  UniLayer LAYER | US$0,06901 | 7,89% | 12,24% | US$1.792.513 | US$109.597 | 25.973.741 LAYER |
| 1229 |  Skeb Coin SKEB | US$0,001552 | -0,05% | -7,67% | US$1.790.379 | US$413.516 | 1.153.490.031 SKEB |
| 1230 |  Valencia CF Fan Token VCF | US$0,6284 | -0,50% | -0,22% | US$1.777.331 | US$210.501 | 2.828.131 VCF |
| 1231 |  NFTb NFTB | US$0,007051 | 9,51% | 27,36% | US$1.758.715 | US$525.313 | 249.435.031 NFTB |
| 1232 |  O3 Swap O3 | US$0,03430 | 1,78% | 12,58% | US$1.765.379 | US$456.328 | 51.468.060 O3 |
| 1233 |  Klaydice DICE | US$0,009471 | -1,59% | 2,71% | US$1.762.590 | US$82.494,34 | 186.101.641 DICE |
| 1234 |  Whiteheart WHITE | US$197,05 | 13,97% | 11,16% | US$1.751.372 | US$388.978 | 8.888 WHITE |
| 1235 |  VEMP VEMP | US$0,006905 | 31,93% | 53,88% | US$1.751.252 | US$535.259 | 253.635.525 VEMP |
| 1236 |  ILCOIN ILC | US$0,001615 | 3,24% | -0,81% | US$1.741.159 | US$3.100,76 | 1.078.216.862 ILC |
| 1237 |  WOM Protocol WOM | US$0,01635 | -1,93% | 0,79% | US$1.726.989 | US$623.289 | 105.657.976 WOM |
| 1238 |  VelasPad VLXPAD | US$0,007809 | 13,39% | 36,56% | US$1.725.113 | US$46.343,69 | 220.920.169 VLXPAD |
| 1239 |  Polylastic POLX | US$0,00002566 | 18,34% | 21,82% | US$1.719.507 | US$361.300 | 67.007.683.334 POLX |
| 1240 |  AstroSwap ASTRO | US$0,0004995 | 2,77% | 16,18% | US$1.709.902 | US$38.044,89 | 3.423.229.647 ASTRO |
| 1241 |  Super Zero Protocol SERO | US$0,004179 | -3,20% | -6,89% | US$1.701.791 | US$434.491 | 407.247.407 SERO |
| 1242 |  Safe Haven SHA | US$0,0005637 | 2,86% | 11,81% | US$1.694.292 | US$181.402 | 3.005.855.396 SHA |
| 1243 |  PearDAO PEX | US$0,03194 | 4,76% | 24,91% | US$1.670.624 | US$7.671,61 | 52.300.308 PEX |
| 1244 |  Solidus Ai Tech AITECH | US$0,01588 | -1,78% | 7,51% | US$1.657.464 | US$670.919 | 104.366.111 AITECH |
| 1245 |  STAKE STAKE | US$0,1940 | 1,58% | 5,00% | US$1.641.227 | US$24,05 | 8.460.044 STAKE |
| 1246 |  TitanSwap TITAN | US$0,01761 | -1,00% | -24,20% | US$1.631.219 | US$392.184 | 92.615.119 TITAN |
| 1247 |  Rainbow Token RBW | US$0,01211 | 10,69% | 9,85% | US$1.622.669 | US$646.442 | 133.952.408 RBW |
| 1248 |  My DeFi Pet DPET | US$0,04223 | -5,25% | -7,67% | US$1.592.350 | US$616.626 | 37.707.688 DPET |
| 1249 |  Idle IDLE | US$0,2028 | 15,40% | 19,98% | US$1.596.110 | US$5.852,32 | 7.871.201 IDLE |
| 1250 |  Ojamu OJA | US$0,01582 | 18,87% | 83,21% | US$1.581.544 | US$63.451,07 | 99.996.080 OJA |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.