Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dark Frontiers DARK | US$0,02166 | 0,67% | 8,23% | US$3.750.383 | US$89.839,12 | 173.109.555 DARK |
| 1052 |  DexCheck DCK | US$0,02161 | 1,16% | -0,49% | US$3.747.511 | US$1.123.212 | 173.454.361 DCK |
| 1053 |  Green Satoshi Token (ETH) GST | US$0,06989 | 1,31% | 1,94% | US$3.699.845 | - | 52.935.748 GST |
| 1054 |  Zynecoin ZYN | US$0,08850 | -0,59% | 11,99% | US$3.701.915 | US$5.658,73 | 41.830.822 ZYN |
| 1055 |  Ispolink ISP | US$0,001343 | 6,88% | 99,25% | US$3.702.109 | US$3.301.456 | 2.756.425.785 ISP |
| 1056 |  PAID Network PAID | US$0,04396 | 24,21% | 139,02% | US$3.651.628 | US$329.201 | 83.070.175 PAID |
| 1057 |  MARS4 MARS4 | US$0,001470 | 60,51% | 86,11% | US$3.650.337 | US$346.686 | 2.483.082.772 MARS4 |
| 1058 |  Crypterium CRPT | US$0,03851 | -8,46% | -10,59% | US$3.662.170 | US$839.887 | 95.106.720 CRPT |
| 1059 |  Plugin PLI | US$0,04248 | -2,36% | 1,07% | US$3.613.638 | US$170.407 | 85.070.000 PLI |
| 1060 |  CropBytes CBX | US$0,01919 | 4,13% | 7,81% | US$3.575.110 | US$1.450.279 | 186.294.140 CBX |
| 1061 |  SALT SALT | US$0,02934 | -1,76% | -6,71% | US$3.521.290 | US$24.035,98 | 119.999.995 SALT |
| 1062 |  Retreeb TREEB | US$0,006461 | -9,91% | -9,28% | US$3.533.420 | US$31.747,15 | 546.916.195 TREEB |
| 1063 |  Anchor Protocol ANC | US$0,01002 | -1,27% | 4,07% | US$3.510.229 | US$208.493 | 350.381.852 ANC |
| 1064 |  Stronghold Token SHX | US$0,0006092 | -3,62% | -7,18% | US$3.529.472 | US$106.751 | 5.793.905.044 SHX |
| 1065 |  Electra Protocol XEP | US$0,0001967 | 5,08% | 5,33% | US$3.506.680 | US$31.076,41 | 17.831.446.540 XEP |
| 1066 |  Xaya CHI | US$0,06489 | 5,34% | 7,82% | US$3.497.494 | US$6.967,86 | 53.901.015 CHI |
| 1067 |  Graphlinq Chain GLQ | US$0,01026 | 15,60% | 42,22% | US$3.487.425 | US$456.119 | 339.999.895 GLQ |
| 1068 |  Minter Network BIP | US$0,0004442 | 0,20% | 0,52% | US$3.483.967 | US$704,24 | 7.842.960.349 BIP |
| 1069 |  Inflation Hedging Coin IHC | US$0,00002906 | 0,64% | 2,43% | US$3.477.328 | US$39.162,31 | 119.642.987.723 IHC |
| 1070 |  VIXCO VIX | US$0,006075 | -7,09% | -2,87% | US$3.478.840 | US$56.008,93 | 572.690.380 VIX |
| 1071 |  Carbon Credit CCT | US$0,2044 | -25,68% | -0,21% | US$3.472.070 | US$2.548,82 | 16.988.760 CCT |
| 1072 |  KINE KINE | US$0,1715 | -4,32% | 33,56% | US$3.465.670 | US$664.820 | 20.211.925 KINE |
| 1073 |  DOGAMÍ DOGA | US$0,009989 | -5,00% | 39,93% | US$3.441.457 | US$42.108,06 | 344.541.404 DOGA |
| 1074 |  Swarm Markets SMT | US$0,1066 | -3,00% | 3,82% | US$3.492.982 | US$140.733 | 32.769.650 SMT |
| 1075 |  dHedge DAO DHT | US$0,07802 | 19,20% | -16,01% | US$3.360.785 | US$92.960,89 | 43.073.255 DHT |
| 1076 |  TE-FOOD TONE | US$0,005557 | -9,97% | -21,60% | US$3.372.329 | US$82.831,27 | 606.833.706 TONE |
| 1077 |  Djed DJED | US$1,02 | 1,23% | 1,07% | US$3.347.336 | US$238.767 | 3.293.404 DJED |
| 1078 |  Onooks OOKS | US$0,2995 | 2,60% | 5,20% | US$3.360.441 | US$1.185,06 | 11.221.615 OOKS |
| 1079 |  BTSE Token BTSE | US$0,7689 | -16,82% | -23,05% | US$3.348.531 | US$9.405,46 | 4.354.711 BTSE |
| 1080 |  TRVL TRVL | US$0,02815 | 4,77% | -17,35% | US$3.343.067 | US$133.795 | 118.741.784 TRVL |
| 1081 |  Dotmoovs MOOV | US$0,004543 | 9,35% | 41,65% | US$3.321.671 | US$310.572 | 731.180.094 MOOV |
| 1082 |  Mysterium MYST | US$0,1654 | 4,93% | 10,40% | US$3.312.878 | US$143.113 | 20.033.628 MYST |
| 1083 |  iMe Lab LIME | US$0,007236 | 3,09% | 6,82% | US$3.303.679 | US$185.004 | 456.585.924 LIME |
| 1084 |  THENA THE | US$0,1260 | 5,49% | 33,82% | US$3.280.525 | US$371.566 | 26.037.072 THE |
| 1085 |  Quantstamp QSP | US$0,004632 | -8,91% | -41,38% | US$3.306.448 | US$62.400,64 | 713.801.947 QSP |
| 1086 |  Muse MUSE | US$6,48 | 9,65% | 8,39% | US$3.294.726 | US$192.083 | 508.554 MUSE |
| 1087 |  JumpToken JMPT | US$1,74 | -2,15% | -4,14% | US$3.290.523 | US$34.156,09 | 1.893.990 JMPT |
| 1088 |  v.systems VSYS | US$0,001097 | -6,49% | -4,22% | US$3.263.748 | US$1.322.651 | 2.976.429.920 VSYS |
| 1089 |  MOVEZ MOVEZ | US$0,0008755 | 0,01% | -0,57% | US$3.244.720 | US$545.146 | 3.706.243.705 MOVEZ |
| 1090 |  Hivemapper HONEY | US$0,01750 | 1,15% | 31,54% | US$3.295.737 | US$178.618 | 188.360.705 HONEY |
| 1091 |  Azit AZIT | US$0,04602 | -0,97% | 2,92% | US$3.264.218 | US$540.756 | 70.930.273 AZIT |
| 1092 |  ACA Token ACA | US$0,06146 | -4,16% | 12,14% | US$3.259.495 | US$379.567 | 53.030.779 ACA |
| 1093 |  Grin GRIN | US$0,03261 | 0,85% | 5,29% | US$3.202.779 | US$1.333.390 | 98.212.860 GRIN |
| 1094 |  Sylo SYLO | US$0,001318 | 4,92% | 7,11% | US$3.204.740 | US$275.493 | 2.431.617.492 SYLO |
| 1095 |  BaaSid BAAS | US$0,0004943 | -0,20% | 15,96% | US$3.163.655 | US$5.715,69 | 6.400.000.000 BAAS |
| 1096 |  Robonomics.network XRT | US$2,42 | 12,95% | 27,10% | US$3.161.377 | US$23.388,37 | 1.306.755 XRT |
| 1097 |  Wicrypt WNT | US$0,1208 | 5,67% | 128,55% | US$3.155.676 | US$247.703 | 26.124.772 WNT |
| 1098 |  Crypton CRP | US$0,3490 | -0,13% | 0,42% | US$3.146.337 | US$425.907 | 9.016.418 CRP |
| 1099 |  Electric Vehicle Zone EVZ | US$0,007113 | -0,80% | 1,09% | US$3.149.106 | US$122.737 | 442.733.056 EVZ |
| 1100 |  Cashaa CAS | US$0,003828 | 0,40% | 6,17% | US$3.137.127 | US$93.826,93 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.