Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FEAR FEAR | US$0,09007 | 14,90% | 36,65% | US$1.609.150 | US$628.080 | 17.865.556 FEAR |
| 1252 |  Monsta Infinite MONI | US$0,01518 | -11,63% | -29,24% | US$1.584.108 | US$138.138 | 104.351.588 MONI |
| 1253 |  BendDAO BEND | US$0,004092 | 4,45% | 41,34% | US$1.565.088 | US$583.529 | 382.458.902 BEND |
| 1254 |  S.C. Corinthians Fan Token SCCP | US$0,5669 | -2,66% | -7,72% | US$1.552.160 | US$58.668,57 | 2.737.870 SCCP |
| 1255 |  Göztepe S.K. Fan Token GOZ | US$0,7147 | 0,29% | -2,45% | US$1.563.187 | US$161.040 | 2.187.179 GOZ |
| 1256 |  JulSwap JULD | US$0,002613 | 6,78% | 32,93% | US$1.547.404 | US$115.497 | 592.166.808 JULD |
| 1257 |  ETHPad ETHPAD | US$0,007745 | 26,91% | 42,15% | US$1.544.491 | US$12.997,49 | 199.427.405 ETHPAD |
| 1258 |  Neutrino Token NSBT | US$0,5438 | 8,48% | 3,14% | US$1.541.470 | US$53.837,53 | 2.834.678 NSBT |
| 1259 |  DeFi Land DFL | US$0,0006120 | 0,64% | 47,48% | US$1.545.483 | US$65.670,30 | 2.525.158.778 DFL |
| 1260 |  suterusu SUTER | US$0,0003978 | 1,27% | 9,93% | US$1.533.586 | US$24.662,38 | 3.855.040.000 SUTER |
| 1261 |  Jobchain JOB | US$0,0001552 | 3,43% | -15,88% | US$1.531.034 | US$331,40 | 9.864.586.781 JOB |
| 1262 |  CloakCoin CLOAK | US$0,2546 | 2,38% | 4,36% | US$1.526.875 | - | 5.997.046 CLOAK |
| 1263 |  Attila ATT | US$0,003360 | 3,58% | 3,67% | US$1.513.336 | US$148,69 | 450.382.736 ATT |
| 1264 |  Ziktalk ZIK | US$0,003307 | 0,96% | 8,19% | US$1.505.531 | US$502,87 | 455.257.321 ZIK |
| 1265 |  MahaDAO MAHA | US$0,3394 | 19,19% | 43,01% | US$1.490.546 | US$161.988 | 4.391.496 MAHA |
| 1266 |  BiFi BIFI | US$0,003802 | 6,96% | 8,52% | US$1.485.416 | US$133.854 | 390.645.468 BIFI |
| 1267 |  Fringe Finance FRIN | US$0,002255 | -14,89% | -12,06% | US$1.476.348 | US$139.843 | 654.583.449 FRIN |
| 1268 |  ELMOERC ELMO | US$0,005713 | 10,59% | -0,81% | US$1.476.071 | US$232.808 | 258.389.384 ELMO |
| 1269 |  Niftyx Protocol SHROOM | US$0,02872 | 32,67% | 39,74% | US$1.475.777 | US$33.207,58 | 51.386.058 SHROOM |
| 1270 |  ZUSD ZUSD | US$0,9980 | -0,02% | -0,17% | US$1.469.330 | US$54.931,43 | 1.472.237 ZUSD |
| 1271 |  ADAPad ADAPAD | US$0,01246 | 13,15% | 20,75% | US$1.465.671 | US$32.346,59 | 117.642.373 ADAPAD |
| 1272 |  Green Satoshi Token (BSC) GST | US$0,009420 | -4,78% | 1,04% | US$1.462.011 | US$27.235,62 | 155.210.737 GST |
| 1273 |  Primecoin XPM | US$0,03106 | 1,12% | -0,03% | US$1.464.995 | US$755,51 | 47.171.086 XPM |
| 1274 |  LGCY Network LGCY | US$0,0001147 | 11,68% | 19,70% | US$1.458.737 | US$37.946,74 | 12.713.925.827 LGCY |
| 1275 |  Kommunitas KOM | US$0,001115 | 23,75% | 52,96% | US$1.448.250 | US$656.215 | 1.298.529.523 KOM |
| 1276 |  King Shiba KINGSHIB | US$0,004138 | 4,59% | 7,62% | US$1.448.588 | US$71.918,39 | 350.027.372 KINGSHIB |
| 1277 |  PEAKDEFI PEAK | US$0,0008653 | 5,54% | 32,57% | US$1.434.452 | US$5.477,81 | 1.657.740.019 PEAK |
| 1278 |  Adora Token ARA | US$0,009001 | -0,02% | -0,01% | US$1.440.233 | - | 160.000.000 ARA |
| 1279 |  Cheems Inu (new) CINU | US$0,0002503 | 0,87% | -0,65% | US$1.432.648 | US$999,50 | 5.723.672.214 CINU |
| 1280 |  XCarnival XCV | US$0,001804 | -0,80% | -3,46% | US$1.426.377 | US$117.271 | 790.640.622 XCV |
| 1281 |  Defina Finance FINA | US$0,02078 | 74,74% | 73,77% | US$1.409.088 | US$301.985 | 67.819.855 FINA |
| 1282 |  Everest ID | US$0,01216 | 15,37% | 12,80% | US$1.419.612 | US$2.544,66 | 116.700.000 ID |
| 1283 |  Polychain Monsters PMON | US$0,3914 | -1,68% | 13,91% | US$1.334.849 | US$164.198 | 3.410.185 PMON |
| 1284 |  Seascape Crowns CWS | US$0,2827 | -4,26% | 38,50% | US$1.371.799 | US$352.233 | 4.852.052 CWS |
| 1285 |  Auto AUTO | US$17,87 | -1,86% | -17,84% | US$1.367.967 | US$110.717 | 76.539 AUTO |
| 1286 |  Reflexer Ungovernance Token FLX | US$7,01 | 10,22% | -7,80% | US$1.358.030 | US$86.196,32 | 193.796 FLX |
| 1287 |  DogeBonk DOBO | US$0,000000002322 | 1,63% | 6,89% | US$1.353.342 | US$2.844,92 | 582.959.739.166.037 DOBO |
| 1288 |  City Tycoon Games CTG | US$0,1356 | 0,38% | -3,84% | US$1.356.019 | US$15.419,05 | 10.000.000 CTG |
| 1289 |  Shopping.io SHOP | US$0,01351 | 43,16% | 43,11% | US$1.349.255 | US$9.509,60 | 99.875.636 SHOP |
| 1290 |  Burency BUY | US$0,006960 | -0,02% | 44,03% | US$1.349.353 | - | 193.878.224 BUY |
| 1291 |  Edgeware EDG | US$0,0002121 | 2,93% | 14,35% | US$1.346.563 | US$392.289 | 6.350.167.832 EDG |
| 1292 |  MAPS MAPS | US$0,02969 | 3,44% | 10,06% | US$1.350.897 | US$122.938 | 45.496.728 MAPS |
| 1293 |  WOOF WOOF | US$0,00007495 | -0,75% | -10,46% | US$1.341.807 | US$60.416,55 | 17.902.999.424 WOOF |
| 1294 |  TOWER TOWER | US$0,001879 | 15,41% | 77,30% | US$1.377.992 | US$174.925 | 733.394.054 TOWER |
| 1295 |  Freeway Token FWT | US$0,0001335 | -2,23% | -3,09% | US$1.334.559 | US$1.067,69 | 10.000.000.000 FWT |
| 1296 |  Razor Network RAZOR | US$0,004061 | -8,09% | -6,68% | US$1.333.160 | US$290.674 | 328.245.504 RAZOR |
| 1297 |  Stobox Token STBU | US$0,01478 | 3,41% | -2,51% | US$1.327.861 | US$103.310 | 89.868.704 STBU |
| 1298 |  Interlay INTR | US$0,01988 | 12,37% | 17,25% | US$1.332.689 | US$190.838 | 67.020.251 INTR |
| 1299 |  ALLY ALY | US$0,0005759 | 1,86% | 2,19% | US$1.324.554 | US$23.342,39 | 2.300.000.000 ALY |
| 1300 |  ROCO FINANCE ROCO | US$0,07652 | 0,38% | 0,14% | US$1.323.736 | US$627.540 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.