Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adappter Token ADP | US$0,001667 | 0,92% | 2,39% | US$3.133.868 | US$207.078 | 1.879.664.385 ADP |
| 1102 |  Metaverse.Network Pioneer NEER | US$0,1596 | -9,28% | -1,22% | US$3.104.554 | US$279.465 | 19.453.215 NEER |
| 1103 |  LBRY Credits LBC | US$0,004813 | 3,43% | -5,34% | US$3.148.991 | US$50.671,79 | 654.237.215 LBC |
| 1104 |  Affyn FYN | US$0,01220 | -7,62% | -25,90% | US$3.100.475 | US$643.174 | 254.033.788 FYN |
| 1105 |  Bridge Oracle BRG | US$0,0003965 | 3,61% | 63,93% | US$3.172.548 | US$196.624 | 8.002.167.205 BRG |
| 1106 |  K21 K21 | US$0,1685 | 12,11% | 24,99% | US$3.079.068 | US$55.424,12 | 18.278.659 K21 |
| 1107 |  TomTomCoin TOMS | US$0,001224 | 1,23% | 3,85% | US$3.073.970 | US$454.432 | 2.512.000.000 TOMS |
| 1108 |  Ariva ARV | US$0,00004189 | -3,55% | -4,07% | US$3.039.304 | US$339.165 | 72.553.169.190 ARV |
| 1109 |  Lattice Token LTX | US$0,1050 | 12,17% | 15,50% | US$3.008.426 | US$43.356,25 | 28.653.896 LTX |
| 1110 |  Footballcoin (XFC) XFC | US$0,008029 | -0,23% | 0,37% | US$3.008.298 | US$84.663,33 | 374.660.526 XFC |
| 1111 |  GNY GNY | US$0,01555 | 2,26% | -14,64% | US$2.992.140 | US$1.543,93 | 192.376.657 GNY |
| 1112 |  NanoByte Token NBT | US$0,002404 | 3,00% | 4,75% | US$2.979.884 | US$32.546,15 | 1.239.505.419 NBT |
| 1113 |  Argentine Football Association Fan Token ARG | US$0,7940 | -0,49% | 2,32% | US$2.974.982 | US$367.960 | 3.746.912 ARG |
| 1114 |  Venus SXP vSXP | US$0,007422 | -8,77% | -9,07% | US$2.944.169 | US$3.458.247 | 396.674.884 vSXP |
| 1115 |  Deri Protocol DERI | US$0,01409 | 10,44% | 21,01% | US$2.962.968 | US$83.512,54 | 210.286.074 DERI |
| 1116 |  Aurox URUS | US$5,66 | 1,44% | -4,92% | US$2.956.225 | US$52.807,73 | 521.929 URUS |
| 1117 |  OTOCASH OTO | US$0,08001 | -0,02% | -0,01% | US$2.946.126 | - | 36.820.604 OTO |
| 1118 |  Dragonchain DRGN | US$0,007835 | 10,76% | -7,68% | US$2.905.160 | US$32.376,25 | 370.772.651 DRGN |
| 1119 |  GameCredits GAME | US$0,01525 | 4,37% | 21,13% | US$2.844.735 | US$7.806,20 | 186.528.065 GAME |
| 1120 |  STAT STAT | US$0,07553 | -2,32% | 0,12% | US$2.893.283 | US$339.772 | 38.308.069 STAT |
| 1121 |  BOSagora BOA | US$0,009318 | -5,17% | -1,45% | US$2.899.055 | US$314.271 | 311.113.394 BOA |
| 1122 |  Polkamarkets POLK | US$0,02972 | 9,99% | 1,69% | US$2.893.451 | US$261.569 | 97.348.062 POLK |
| 1123 |  VestChain VEST | US$0,0007349 | 2,85% | 5,20% | US$2.899.780 | - | 3.945.951.381 VEST |
| 1124 |  ChainGuardians CGG | US$0,05335 | 81,55% | 138,42% | US$3.279.667 | US$659.543 | 61.478.209 CGG |
| 1125 |  HI HI | US$0,0007028 | -2,06% | -4,32% | US$2.872.930 | US$595.892 | 4.088.090.306 HI |
| 1126 |  PKT PKT | US$0,0008564 | -4,27% | -10,78% | US$2.867.306 | US$2.535,79 | 3.347.942.066 PKT |
| 1127 |  Juggernaut JGN | US$0,02854 | 1,75% | -4,03% | US$2.859.918 | US$212.456 | 100.210.416 JGN |
| 1128 |  Wrapped Alvey Chain WALV | US$0,03418 | -0,54% | 9,50% | US$2.852.742 | US$1.530.866 | 83.465.963 WALV |
| 1129 |  Venus Reward Token VRT | US$0,0001291 | 6,95% | 5,58% | US$2.841.057 | US$39.615,52 | 21.999.981.080 VRT |
| 1130 |  Monetha MTH | US$0,008061 | -2,89% | -0,47% | US$2.838.165 | US$642.528 | 352.086.984 MTH |
| 1131 |  TopGoal GOAL | US$0,06682 | -3,64% | -5,62% | US$2.839.647 | US$138.406 | 42.500.000 GOAL |
| 1132 |  FREEdom Coin FREE | US$0,0000002845 | 2,37% | -4,63% | US$2.827.558 | US$323.914 | 9.938.989.997.635 FREE |
| 1133 |  RigoBlock GRG | US$1,04 | 1,00% | -3,18% | US$2.808.402 | US$23,58 | 2.701.063 GRG |
| 1134 |  SafeCoin SAFE | US$0,1002 | 23,92% | 48,25% | US$2.778.232 | US$3.866,89 | 27.735.063 SAFE |
| 1135 |  UNKJD MBS | US$0,01511 | 11,08% | 9,99% | US$2.760.331 | US$67.617,21 | 182.625.435 MBS |
| 1136 |  Signum SIGNA | US$0,001293 | 5,24% | -2,03% | US$2.754.758 | US$108,41 | 2.129.891.582 SIGNA |
| 1137 |  Geeq GEEQ | US$0,07132 | -4,69% | 21,30% | US$2.747.271 | US$241.983 | 38.522.222 GEEQ |
| 1138 |  Neighbourhoods NHT | US$0,0003450 | 5,38% | 14,88% | US$2.750.821 | US$81.355,93 | 7.972.813.374 NHT |
| 1139 |  TiFi Token TIFI | US$0,00000003481 | 0,69% | -0,38% | US$2.730.359 | US$36.279,23 | 78.437.208.676.359 TIFI |
| 1140 |  Isiklar Coin ISIKC | US$0,5024 | -0,02% | -4,79% | US$2.738.759 | US$55.580,36 | 5.451.555 ISIKC |
| 1141 |  Decubate DCB | US$0,01087 | 2,08% | 14,71% | US$2.698.327 | US$115.612 | 248.156.646 DCB |
| 1142 |  Konomi Network KONO | US$0,02687 | 18,91% | 31,69% | US$2.686.625 | US$484.186 | 100.000.000 KONO |
| 1143 |  Aurora AOA | US$0,0002676 | -0,23% | 76,49% | US$2.669.793 | US$123,78 | 9.975.060.788 AOA |
| 1144 |  Xend Finance XEND | US$0,02248 | 3,04% | -1,98% | US$2.634.948 | US$127.724 | 117.235.349 XEND |
| 1145 |  Sonar PING | US$0,0009719 | -9,90% | 2,68% | US$2.627.509 | US$29.343,68 | 2.703.464.935 PING |
| 1146 |  PolkaBridge PBR | US$0,03488 | -2,40% | 0,23% | US$2.622.207 | US$984.316 | 75.181.153 PBR |
| 1147 |  Digital Fitness DEFIT | US$0,09483 | 7,82% | 8,09% | US$2.613.779 | US$5.101,83 | 27.561.380 DEFIT |
| 1148 |  Forj(Bondly) BONDLY | US$0,003309 | 16,05% | 12,02% | US$2.608.806 | US$147.196 | 788.287.426 BONDLY |
| 1149 |  Lithium LITH | US$0,0004973 | 44,94% | 34,00% | US$2.607.093 | US$997.303 | 5.242.220.240 LITH |
| 1150 |  Abyss ABYSS | US$0,01138 | 2,05% | 2,81% | US$2.601.748 | US$22.643,03 | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.