Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rainicorn RAINI | US$0,01159 | 24,03% | 38,39% | US$5.795.784 | US$12.934,61 | 500.000.000 RAINI |
| 952 |  MileVerse MVC | US$0,002099 | 0,63% | 7,46% | US$5.796.440 | US$49.353,28 | 2.761.029.999 MVC |
| 953 |  Renewable Energy RET | US$0,000000000285 | -2,50% | 21,01% | US$5.738.679 | US$2.077.240 | 20.117.705.009.195.100 RET |
| 954 |  Sinverse SIN | US$0,01027 | 16,67% | 148,79% | US$5.756.272 | US$1.967.879 | 560.500.769 SIN |
| 955 |  Bytecoin BCN | US$0,00003098 | -1,29% | 3,32% | US$5.702.341 | US$31.271,97 | 184.066.828.814 BCN |
| 956 |  Shiba Saga SHIA | US$0,1062 | 18,14% | 65,82% | US$5.725.921 | US$1.391.162 | 53.936.830 SHIA |
| 957 |  OpenOcean OOE | US$0,01126 | 3,72% | 23,66% | US$5.680.351 | US$222.980 | 504.425.832 OOE |
| 958 |  Rebel Bots RBLS | US$0,04602 | 3,09% | 23,60% | US$5.674.282 | US$86.203,95 | 123.295.295 RBLS |
| 959 |  Bitrue Coin BTR | US$0,04305 | -2,84% | 19,82% | US$5.657.230 | US$6.638.629 | 131.421.228 BTR |
| 960 |  DOGGY DOGGY | US$0,001430 | 2,46% | -6,44% | US$5.628.820 | US$516.853 | 3.936.489.653 DOGGY |
| 961 |  WHALE WHALE | US$0,5631 | 12,69% | 14,03% | US$5.631.047 | US$625.992 | 10.000.000 WHALE |
| 962 |  OVR OVR | US$0,2699 | 11,13% | 25,17% | US$5.516.954 | US$650.773 | 20.439.769 OVR |
| 963 |  DSLA Protocol DSLA | US$0,001058 | 5,53% | 7,17% | US$5.812.494 | US$257.968 | 5.491.802.966 DSLA |
| 964 |  ScPrime SCP | US$0,1155 | -2,43% | 3,55% | US$5.552.781 | US$1.331,16 | 48.096.625 SCP |
| 965 |  Etherisc DIP Token DIP | US$0,02311 | 10,34% | 53,67% | US$5.539.737 | US$44.382,29 | 239.742.108 DIP |
| 966 |  DxChain Token DX | US$0,0001107 | 1,05% | 7,24% | US$5.534.078 | US$38.233,44 | 50.000.000.000 DX |
| 967 |  BigONE Token ONE | US$0,0005842 | 1,07% | -0,31% | US$5.519.774 | - | 9.449.081.034 ONE |
| 968 |  GoChain GO | US$0,004519 | 1,04% | -1,03% | US$5.613.630 | US$89.181,94 | 1.242.243.113 GO |
| 969 |  Cere Network CERE | US$0,003423 | 0,70% | -4,85% | US$5.426.713 | US$405.733 | 1.585.541.574 CERE |
| 970 |  Big Data Protocol BDP | US$0,1056 | 1,39% | -5,70% | US$5.385.720 | US$552.765 | 50.984.856 BDP |
| 971 |  Linker Coin LNC | US$0,04777 | 2,85% | 2,06% | US$5.386.961 | - | 112.776.150 LNC |
| 972 |  Mancium MANC | US$0,5420 | 1,56% | 0,72% | US$5.419.828 | US$71.167,88 | 10.000.000 MANC |
| 973 |  Bifrost BNC | US$0,2641 | 0,33% | 11,00% | US$5.382.608 | US$191.298 | 20.382.189 BNC |
| 974 |  Oxen OXEN | US$0,08186 | -1,03% | -10,00% | US$5.356.593 | US$17.211,75 | 65.433.961 OXEN |
| 975 |  Cryptex Finance CTX | US$1,02 | 14,18% | 8,92% | US$5.351.997 | US$150.515 | 5.227.082 CTX |
| 976 |  SENSO SENSO | US$0,07617 | -2,76% | -6,89% | US$5.352.075 | US$308.819 | 70.269.127 SENSO |
| 977 |  Rai Reflex Index RAI | US$2,81 | 1,59% | 2,62% | US$5.314.932 | US$208.590 | 1.889.494 RAI |
| 978 |  SENATE SENATE | US$0,07030 | -23,67% | 37,25% | US$5.232.100 | US$315.921 | 74.426.182 SENATE |
| 979 |  $REKT REKT | US$5,20 | 3,02% | -19,25% | US$5.204.521 | US$982.886 | 1.000.000 REKT |
| 980 |  StreamCoin STRM | US$0,003504 | -3,56% | -4,26% | US$5.230.677 | US$6.939.079 | 1.492.629.682 STRM |
| 981 |  ApeSwap BANANA | US$0,02492 | 0,85% | 31,09% | US$5.082.145 | US$406.915 | 203.941.928 BANANA |
| 982 |  HarryPotterObamaPacMan8Inu XRP | US$0,06566 | -1,57% | -15,47% | US$5.357.892 | US$430.613 | 81.597.516 XRP |
| 983 |  BioPassport Token BIOT | US$0,0009856 | -2,67% | -3,30% | US$5.173.407 | US$124.202 | 5.249.204.250 BIOT |
| 984 |  Kasta KASTA | US$0,01468 | 0,67% | 2,15% | US$5.136.108 | US$272.920 | 349.940.265 KASTA |
| 985 |  r/FortNiteBR Bricks BRICK | US$0,04506 | -1,96% | -15,96% | US$5.011.762 | US$94.394,80 | 111.230.228 BRICK |
| 986 |  DeHub DHB | US$0,001159 | 8,96% | -16,64% | US$5.021.126 | US$53.384,00 | 4.332.712.686 DHB |
| 987 |  Polaris Share POLA | US$0,01297 | -2,34% | -1,00% | US$5.013.725 | US$286.686 | 386.447.402 POLA |
| 988 |  Permission Coin ASK | US$0,0003082 | 11,88% | 16,06% | US$4.982.128 | US$29.672,09 | 16.166.619.298 ASK |
| 989 |  Civilization CIV | US$0,01657 | 11,93% | 144,67% | US$4.970.607 | US$300,48 | 300.000.000 CIV |
| 990 |  Ignis IGNIS | US$0,006512 | 7,21% | 8,50% | US$4.956.784 | US$2.417,20 | 761.143.950 IGNIS |
| 991 |  MultiVAC MTV | US$0,001377 | -0,09% | -1,90% | US$4.938.848 | US$551.960 | 3.587.369.426 MTV |
| 992 |  Blockchain Brawlers BRWL | US$0,004889 | -2,25% | -1,14% | US$4.889.127 | US$146.170 | 1.000.000.000 BRWL |
| 993 |  HyperCash HC | US$0,1090 | 67,45% | 79,94% | US$4.911.648 | US$1.695.937 | 45.071.909 HC |
| 994 |  BullPerks BLP | US$0,05910 | 9,70% | 28,39% | US$4.846.983 | US$70.054,98 | 82.019.285 BLP |
| 995 |  SpookySwap BOO | US$0,5166 | -4,71% | 11,74% | US$4.850.922 | US$122.670 | 9.390.930 BOO |
| 996 |  Cipher CPR | US$0,0007467 | 1,76% | 4,07% | US$4.829.125 | US$355.087 | 6.467.585.726 CPR |
| 997 |  Exeedme XED | US$0,05270 | 41,27% | 43,82% | US$4.818.307 | US$2.382.488 | 91.430.976 XED |
| 998 |  Torum XTM | US$0,02108 | 4,78% | 2,19% | US$4.784.054 | US$117.896 | 226.982.841 XTM |
| 999 |  Shiryo SHIRYO | US$0,000000000005 | 13,10% | 10,33% | US$4.772.760 | US$3.462,82 | 981.846.777.310.948.352 SHIRYO |
| 1000 |  ColossusXT COLX | US$0,0003674 | 2,85% | 5,20% | US$4.678.343 | US$32,68 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.