Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Green Satoshi Token (SOL) GST | US$0,01005 | -2,56% | 3,00% | US$8.808.094 | US$373.585 | 876.661.395 GST |
| 852 |  Arcblock ABT | US$0,08872 | -8,25% | 3,06% | US$8.743.339 | US$241.669 | 98.554.305 ABT |
| 853 |  GensoKishi Metaverse MV | US$0,04728 | -19,71% | 36,81% | US$8.793.977 | US$2.789.347 | 186.015.210 MV |
| 854 |  Catgirl CATGIRL | US$0,000000000247 | 1,97% | 14,19% | US$8.731.530 | US$1.493.145 | 35.386.785.715.250.796 CATGIRL |
| 855 |  Pip PIP | US$0,07088 | -2,54% | 4,36% | US$8.763.977 | US$386.313 | 123.642.249 PIP |
| 856 |  Verse VERSE | US$0,0004170 | 9,38% | 18,22% | US$8.657.918 | US$297.202 | 20.763.965.709 VERSE |
| 857 |  Mint Marble MIM | US$0,2523 | 59,56% | 63,92% | US$8.529.118 | US$9.162,34 | 33.800.000 MIM |
| 858 |  Observer OBSR | US$0,001444 | 1,12% | 19,52% | US$8.527.038 | US$107.479 | 5.907.080.871 OBSR |
| 859 |  Matrix AI Network MAN | US$0,01952 | 2,65% | 14,29% | US$8.471.679 | US$219.304 | 433.908.055 MAN |
| 860 |  Unicly CryptoPunks Collection UPUNK | US$0,03381 | 12,13% | 17,74% | US$8.453.388 | - | 250.000.000 UPUNK |
| 861 |  Diamond DMD | US$2,23 | 4,08% | -26,59% | US$8.443.784 | US$5.275,13 | 3.783.870 DMD |
| 862 |  SHPING SHPING | US$0,003663 | -3,57% | -5,05% | US$8.375.579 | US$245.807 | 2.286.791.464 SHPING |
| 863 |  Bitcoin 2 BTC2 | US$0,4635 | -5,90% | -4,34% | US$8.429.528 | US$1.276,44 | 18.185.671 BTC2 |
| 864 |  Epic Cash EPIC | US$0,4966 | 4,79% | 15,18% | US$8.423.923 | US$3.577,98 | 16.963.904 EPIC |
| 865 |  Valobit VBIT | US$0,006994 | 8,40% | 36,28% | US$8.398.687 | US$50.777,04 | 1.200.806.778 VBIT |
| 866 |  STFX STFX | US$0,04825 | 15,82% | 21,08% | US$8.380.838 | US$91.596,30 | 173.690.368 STFX |
| 867 |  Symbiosis SIS | US$0,1603 | 5,51% | 13,34% | US$8.364.322 | US$15.619.595 | 52.166.639 SIS |
| 868 |  apM Coin APM | US$0,006075 | -3,33% | 1,39% | US$8.262.023 | US$1.938.366 | 1.359.992.564 APM |
| 869 |  Pallapay PALLA | US$0,01105 | -2,58% | -0,56% | US$8.218.106 | US$94,47 | 743.546.427 PALLA |
| 870 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 871 |  Giant Mammoth GMMT | US$2,69 | 0,05% | 2,55% | US$8.089.301 | US$6.146.090 | 3.010.935 GMMT |
| 872 |  Gulf Coin GULF | US$0,07050 | 0,26% | 1,06% | US$8.080.981 | US$629.120 | 114.627.357 GULF |
| 873 |  ZKSpace ZKS | US$0,04085 | -0,25% | 2,19% | US$8.064.487 | US$1.401.229 | 197.440.000 ZKS |
| 874 |  Vita Inu VINU | US$0,000000009345 | 1,95% | -1,15% | US$8.037.783 | US$1.586.253 | 860.121.734.743.920 VINU |
| 875 |  Æternity AE | US$0,02166 | 22,85% | 19,97% | US$8.092.511 | US$1.064.384 | 373.620.212 AE |
| 876 |  Dvision Network DVI | US$0,01175 | 3,01% | 6,88% | US$7.945.577 | US$583.774 | 676.196.290 DVI |
| 877 |  DEAPcoin DEP | US$0,001106 | 10,88% | 32,13% | US$8.001.187 | US$2.207.106 | 7.231.239.464 DEP |
| 878 |  EPIK Prime EPIK | US$0,008520 | 40,26% | 59,16% | US$7.996.878 | US$677.216 | 938.567.307 EPIK |
| 879 |  Clearpool CPOOL | US$0,02403 | 8,54% | 34,44% | US$7.872.686 | US$330.412 | 327.653.931 CPOOL |
| 880 |  AS Roma Fan Token ASR | US$2,34 | -1,00% | 2,87% | US$7.911.215 | US$1.299.755 | 3.374.379 ASR |
| 881 |  Delysium AGI | US$0,01707 | -5,56% | 17,41% | US$7.883.773 | US$1.460.232 | 461.793.390 AGI |
| 882 |  EverRise RISE | US$0,0001230 | 1,13% | 13,12% | US$7.854.412 | US$3.103,68 | 63.879.133.973 RISE |
| 883 |  Blocksquare Token BST | US$0,2512 | 18,15% | 18,81% | US$7.843.287 | US$287.786 | 31.220.418 BST |
| 884 |  Impossible Finance Launchpad IDIA | US$0,01152 | 5,84% | 14,11% | US$7.836.429 | US$25.016,30 | 680.000.000 IDIA |
| 885 |  Genopets GENE | US$0,2487 | 11,54% | 56,51% | US$7.735.856 | US$111.066 | 31.100.338 GENE |
| 886 |  Diamond Launch DLC | US$0,08062 | 4,35% | 3,07% | US$7.755.525 | US$89.800,32 | 96.203.056 DLC |
| 887 |  King DAG KDAG | US$0,1425 | 0,75% | -0,05% | US$7.760.599 | US$123.493 | 54.451.545 KDAG |
| 888 |  Hoge Finance HOGE | US$0,00001918 | 20,63% | 18,99% | US$7.715.441 | US$38.772,52 | 402.276.464.812 HOGE |
| 889 |  DeFi Kingdoms JEWEL | US$0,1061 | -3,39% | -0,63% | US$7.646.409 | US$104.203 | 72.049.372 JEWEL |
| 890 |  Cypherium CPH | US$0,01405 | 3,97% | -18,97% | US$7.593.971 | US$15.836,78 | 540.678.192 CPH |
| 891 |  Sperax SPA | US$0,004499 | 3,94% | 19,71% | US$7.610.331 | US$1.373.296 | 1.691.656.057 SPA |
| 892 |  RAI Finance SOFI | US$0,02106 | -3,54% | 19,04% | US$7.544.758 | US$231.520 | 358.167.750 SOFI |
| 893 |  Counterparty XCP | US$2,88 | 0,37% | 0,71% | US$7.522.892 | US$31,66 | 2.613.892 XCP |
| 894 |  Deeper Network DPR | US$0,003357 | 15,41% | 35,87% | US$7.392.389 | US$355.366 | 2.201.845.727 DPR |
| 895 |  Quantum Resistant Ledger QRL | US$0,1085 | 0,66% | -9,69% | US$7.371.574 | US$3.816,71 | 67.937.170 QRL |
| 896 |  Galatasaray Fan Token GAL | US$1,80 | -1,14% | -1,30% | US$7.361.629 | US$1.127.709 | 4.094.238 GAL |
| 897 |  NewYork Exchange NYE | US$1,03 | 15,16% | 10,50% | US$7.311.553 | US$4.671,25 | 7.090.060 NYE |
| 898 |  LeisureMeta LM | US$0,008726 | 2,23% | 1,20% | US$7.261.981 | US$484.277 | 832.193.055 LM |
| 899 |  BabySwap BABY | US$0,01389 | 9,00% | 68,70% | US$7.244.192 | US$412.660 | 521.626.320 BABY |
| 900 |  Carbon Protocol SWTH | US$0,004556 | 9,14% | 13,26% | US$7.223.545 | US$35.946,71 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.