Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hourglass WAIT | US$0,1950 | 2,51% | -2,00% | US$19.101.058 | US$188.723 | 97.959.725 WAIT |
| 652 |  WAGMI Games WAGMIGAMES | US$0,00001058 | 2,56% | -9,90% | US$19.082.384 | US$1.360.958 | 1.804.354.666.195 WAGMIGAMES |
| 653 |  Yield App YLD | US$0,07845 | 3,69% | -3,12% | US$19.067.018 | US$256.563 | 243.045.131 YLD |
| 654 |  Metahero HERO | US$0,003711 | 1,48% | 21,59% | US$18.909.611 | US$817.080 | 5.095.643.290 HERO |
| 655 |  Elitium EUM | US$0,6761 | -0,02% | -0,01% | US$18.874.522 | - | 27.916.379 EUM |
| 656 |  AIOZ Network AIOZ | US$0,01900 | 0,64% | 50,79% | US$18.787.696 | US$1.625.813 | 988.876.116 AIOZ |
| 657 |  BurgerCities BURGER | US$0,4053 | 2,74% | 10,64% | US$18.787.416 | US$8.340.447 | 46.350.161 BURGER |
| 658 |  MAP Protocol MAP | US$0,008480 | 2,73% | 6,68% | US$18.699.696 | US$287.322 | 2.205.183.690 MAP |
| 659 |  YooShi YOOSHI | US$0,00000004978 | 1,65% | 8,27% | US$18.559.312 | US$72.382,84 | 372.852.097.506.341 YOOSHI |
| 660 |  XPR Network XPR | US$0,0007981 | -6,14% | 9,90% | US$18.630.669 | US$912.793 | 23.342.698.373 XPR |
| 661 |  Bitcoin Diamond BCD | US$0,09932 | 25,94% | 38,10% | US$18.523.403 | US$50.939,73 | 186.492.898 BCD |
| 662 |  Hydranet HDN | US$0,1163 | 21,80% | 36,07% | US$18.439.889 | US$900.055 | 158.528.886 HDN |
| 663 |  League of Kingdoms Arena LOKA | US$0,2489 | -3,79% | 3,65% | US$18.389.196 | US$5.558.188 | 73.874.861 LOKA |
| 664 |  Pepe 2.0 PEPE2.0 | US$0,00000004507 | 11,14% | -37,11% | US$18.961.372 | US$16.166.400 | 420.690.000.000.000 PEPE2.0 |
| 665 |  Mango MNGO | US$0,01838 | -3,99% | 0,48% | US$18.381.013 | US$169.218 | 1.000.000.000 MNGO |
| 666 |  GYEN GYEN | US$0,006678 | -0,19% | 3,39% | US$18.256.152 | US$41.025,24 | 2.733.961.999 GYEN |
| 667 |  Volt Inu VOLT | US$0,0000003326 | 6,07% | 14,67% | US$18.213.228 | US$4.367.025 | 54.766.287.142.827 VOLT |
| 668 |  ERC20 ERC20 | US$0,01596 | 68,01% | 73,17% | US$18.018.525 | US$1.169,66 | 1.128.632.512 ERC20 |
| 669 |  BABB BAX | US$0,0002618 | 10,55% | 28,17% | US$17.668.230 | US$408.698 | 67.499.985.000 BAX |
| 670 |  CENNZnet CENNZ | US$0,01491 | 4,69% | 4,11% | US$17.894.892 | US$253.404 | 1.200.000.000 CENNZ |
| 671 |  Aleph.im ALEPH | US$0,07226 | 4,22% | 5,49% | US$17.864.771 | US$269.491 | 247.220.482 ALEPH |
| 672 |  Findora FRA | US$0,001802 | 4,32% | 0,23% | US$17.824.929 | US$550.344 | 9.889.656.148 FRA |
| 673 |  Dimitra DMTR | US$0,04572 | 7,81% | 21,94% | US$17.720.767 | US$909.888 | 387.612.312 DMTR |
| 674 |  Namecoin NMC | US$1,20 | 1,28% | 6,30% | US$17.714.492 | US$5.645,97 | 14.736.400 NMC |
| 675 |  Saito SAITO | US$0,008894 | 2,84% | 23,09% | US$17.603.507 | US$150.447 | 1.979.292.275 SAITO |
| 676 |  MANTRA OM | US$0,02253 | -0,64% | 7,98% | US$17.552.647 | US$3.572.706 | 778.955.918 OM |
| 677 |  Poolz Finance POOLX | US$3,71 | -1,33% | 48,27% | US$17.507.978 | US$1.627.337 | 4.722.707 POOLX |
| 678 |  Manchester City Fan Token CITY | US$2,90 | -0,04% | 3,41% | US$17.499.354 | US$1.900.328 | 6.025.390 CITY |
| 679 |  Rarible RARI | US$1,09 | 3,33% | 8,60% | US$17.314.697 | US$722.880 | 15.841.125 RARI |
| 680 |  VIDT DAO VIDT | US$0,02249 | -2,47% | -4,45% | US$17.314.589 | US$3.314.802 | 770.011.370 VIDT |
| 681 |  MXC MXC | US$0,006517 | -3,16% | -4,07% | US$17.217.864 | US$2.226.099 | 2.642.132.371 MXC |
| 682 |  AirSwap AST | US$0,09910 | 1,54% | 6,81% | US$17.291.525 | US$2.526.265 | 174.479.533 AST |
| 683 |  Bitcicoin BITCI | US$0,002239 | 1,86% | -0,24% | US$17.258.553 | US$891.447 | 7.708.828.412 BITCI |
| 684 |  PIVX PIVX | US$0,2192 | -1,34% | 5,20% | US$17.094.860 | US$1.003.830 | 77.994.570 PIVX |
| 685 |  Shiden Network SDN | US$0,2657 | 2,11% | 17,86% | US$16.968.817 | US$498.713 | 63.863.342 SDN |
| 686 |  KILT Protocol KILT | US$0,3422 | 8,73% | 19,44% | US$16.913.079 | US$288.860 | 49.420.140 KILT |
| 687 |  Battle World BWO | US$0,03863 | 3,58% | 5,43% | US$16.844.647 | US$204.120 | 436.009.823 BWO |
| 688 |  VIMworld VEED | US$0,003033 | -2,22% | 13,00% | US$16.882.272 | US$25.508,80 | 5.566.374.466 VEED |
| 689 |  Hydra HYDRA | US$0,8969 | 8,51% | 17,26% | US$16.750.163 | US$281.513 | 18.675.559 HYDRA |
| 690 |  dForce DF | US$0,03875 | 1,48% | 3,66% | US$16.741.970 | US$1.570.481 | 432.032.332 DF |
| 691 |  Angola AGLA | US$0,03470 | -3,42% | -5,61% | US$16.496.958 | US$31.954,69 | 475.450.000 AGLA |
| 692 |  Splintershards SPS | US$0,01515 | 10,81% | 8,88% | US$16.671.353 | US$224.035 | 1.100.516.863 SPS |
| 693 |  Katana Inu KATA | US$0,0007686 | -5,01% | 42,92% | US$16.546.137 | US$3.276.629 | 21.526.767.077 KATA |
| 694 |  Dogechain DC | US$0,0007002 | -1,74% | 17,02% | US$16.331.932 | US$831.062 | 23.324.007.930 DC |
| 695 |  Fusion FSN | US$0,2203 | 3,83% | -1,60% | US$16.380.722 | US$270.779 | 74.354.913 FSN |
| 696 |  Goldfinch GFI | US$0,5637 | 15,87% | 53,64% | US$16.422.987 | US$1.517.897 | 29.135.286 GFI |
| 697 |  Gifto GFT | US$0,01643 | -9,26% | -3,79% | US$16.416.413 | US$12.802.299 | 999.271.532 GFT |
| 698 |  FIO Protocol FIO | US$0,02304 | -2,82% | 5,42% | US$16.325.635 | US$1.681.159 | 708.447.367 FIO |
| 699 |  Botto BOTTO | US$0,4152 | 20,49% | 92,40% | US$16.281.578 | US$784.041 | 39.216.235 BOTTO |
| 700 |  Grove Coin GRV | US$0,1700 | -10,60% | 0,66% | US$16.165.334 | US$4.374.330 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.